Obsidian (OBN) Live Price

Obsidian logo
OBNObsidian
INR 0.10699+28.26%
Market Cap
INR 3.56M
28.51%
Volume (24)
INR 111,608
14.98%
Circulating Supply
33,245,400 OBN
Issue Date
11/20/2023

Data provided by Coingecko API

OBN price Statistics

Obsidian Price Today

Obsidian Price
INR 0.10699

Price Change

INR 0.02357236
28.26%
24h Low / 24h High
INR 0.083417 / INR 0.107681

Trading Volume

INR 111,608
14.98%
Volume / Market Cap
0.031380144
Market Dominance
0.0000015336945%
Market Rank
#4269

Obsidian Supply

Circulating Supply
33,245,400 OBN
Total Supply
33,245,400 OBN
Max Supply
168,000,000 OBN

Obsidian Market Cap

Market Cap
INR 3,556,644
28.51%

Fully Diluted
Market Cap

INR 3,556,644
26.79%

Obsidian Price Yesterday

Yesterday's Low / High
INR 0.083505062 / INR 0.085243911
Yesterday's Open / Close
INR 0.085243911 / INR 0.083505062
Yesterday's Change
26.80%
Yesterday's Volume
INR 65,464.913

Obsidian Price History

7d Low / 7d High
INR 0.00090109131 / INR 0.0012038812
30d Low / 30d High
INR 0.07840396 / INR 0.095526632
90d Low / 90d High
INR 0.075393136 / INR 0.10058601
52 Week Low / 52 Week High
INR 0.075205848 / INR 0.10149808
All Time HighFeb 23, 2024 (3 months ago)
INR 0.808082
86.77%
All Time LowMay 13, 2024 (24 days ago)
INR 0.058506
82.77%

Data provided by Coingecko API

OBN to INR converter

Obsidian
ObsidianOBN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Obsidian Price Chart (OBN to INR)

OBNINR by TradingView

Obsidian Exchanges

Instant crypto to crypto exchange coming soon!

Obsidian Historical Price Data (INR)

Date
6/5/2024
INR 0.093539
INR 0
INR 0.093539
INR 0.078404
6/4/2024
INR 0.095941
INR 0.093539
INR 0.100586
INR 0.091698
6/3/2024
INR 0.083505
INR 0.095941
INR 0.096666
INR 0.083031
6/2/2024
INR 0.075238
INR 0.083505
INR 0.095328
INR 0.075206
6/1/2024
INR 0.092011
INR 0.075238
INR 0.093162
INR 0.075306
5/31/2024
INR 0.092293
INR 0.092011
INR 0.095971
INR 0.090718
5/30/2024
INR 0.091845
INR 0.092293
INR 0.101498
INR 0.085335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,720
0.70%
Market CapINR 1.39T
VolumeINR 24.11B
2
INR 3,799.13
1.72%
Market CapINR 455.87B
VolumeINR 11.86B
4
INR 707.06
1.99%
Market CapINR 108.85B
VolumeINR 1.84B
5
INR 170.56
1.62%
Market CapINR 78.34B
VolumeINR 1.84B
8
INR 0.521062
1.13%
Market CapINR 28.89B
VolumeINR 924.85M
9
INR 0.160835
1.75%
Market CapINR 23.22B
VolumeINR 784.6M

Data provided by Coingecko API

More Cryptocurrencies

4266
INR 20.07
3.35%
Market CapINR 3.58M
VolumeINR 3,383
4267
INR 0.00275315
8.33%
Market CapINR 3.58M
VolumeINR 273,775
4268
INR 0.207319
0%
Market CapINR 3.57M
VolumeINR 68,583
4270
INR 3.91
0%
Market CapINR 3.55M
VolumeINR 4,915
4271
INR 0.078027
8.60%
Market CapINR 3.54M
VolumeINR 1.13M

Data provided by Coingecko API