Obsidian (OBN) Live Price

Obsidian logo
OBNObsidian
JPY 0.144828-3.52%
Market Cap
JPY 4.8M
15.61%
Volume (24)
JPY 267,265
0.13%
Circulating Supply
33,159,300 OBN
Issue Date
11/20/2023

Data provided by Coingecko API

OBN price Statistics

Obsidian Price Today

Obsidian Price
JPY 0.144828

Price Change

JPY -0.0052784073
3.52%
24h Low / 24h High
JPY 0.142561 / JPY 0.191357

Trading Volume

JPY 267,265
0.13%
Volume / Market Cap
0.055652428
Market Dominance
0.000001111453%
Market Rank
#4317

Obsidian Supply

Circulating Supply
33,159,300 OBN
Total Supply
33,159,300 OBN
Max Supply
168,000,000 OBN

Obsidian Market Cap

Market Cap
JPY 4,802,396
15.61%

Fully Diluted
Market Cap

JPY 4,802,396
16.89%

Obsidian Price Yesterday

Yesterday's Low / High
JPY 0.17335534 / JPY 0.1751451
Yesterday's Open / Close
JPY 0.17335534 / JPY 0.1751451
Yesterday's Change
16.89%
Yesterday's Volume
JPY 218,652.11

Obsidian Price History

7d Low / 7d High
JPY 0.00090109131 / JPY 0.0012184416
30d Low / 30d High
JPY 0.16487337 / JPY 0.18637455
90d Low / 90d High
JPY 0.14169662 / JPY 0.18637455
52 Week Low / 52 Week High
JPY 0.14169662 / JPY 0.19129777
All Time HighFeb 23, 2024 (3 months ago)
JPY 1.47
89.40%
All Time LowMay 13, 2024 (22 days ago)
JPY 0.109429
42.07%

Data provided by Coingecko API

OBN to JPY converter

Obsidian
ObsidianOBN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obsidian Price Chart (OBN to JPY)

OBNJPY by TradingView

Obsidian Exchanges

Instant crypto to crypto exchange coming soon!

Obsidian Historical Price Data (JPY)

Date
6/4/2024
JPY 0.180178
JPY 0
JPY 0.186375
JPY 0.170794
6/3/2024
JPY 0.157274
JPY 0.180178
JPY 0.1816
JPY 0.157021
6/2/2024
JPY 0.141757
JPY 0.157274
JPY 0.179609
JPY 0.141697
6/1/2024
JPY 0.173359
JPY 0.141757
JPY 0.175528
JPY 0.141884
5/31/2024
JPY 0.173815
JPY 0.173359
JPY 0.180613
JPY 0.170878
5/30/2024
JPY 0.173657
JPY 0.173815
JPY 0.191298
JPY 0.160539
5/29/2024
JPY 0.178575
JPY 0.173657
JPY 0.188556
JPY 0.15498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,837
1.37%
Market CapJPY 1.4T
VolumeJPY 34.77B
2
JPY 3,794.09
0.10%
Market CapJPY 455.68B
VolumeJPY 13.04B
4
JPY 700.41
5.81%
Market CapJPY 107.82B
VolumeJPY 2.82B
5
JPY 172.93
3.92%
Market CapJPY 79.52B
VolumeJPY 2.32B
8
JPY 0.527481
0.20%
Market CapJPY 29.25B
VolumeJPY 978.92M
9
JPY 0.162788
1.90%
Market CapJPY 23.54B
VolumeJPY 773.46M

Data provided by Coingecko API