Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
BRL 0.181823-0.85%
Market Cap
BRL 5.03M
0.85%
Volume (24)
BRL 13,780
0.46%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
BRL 0.181823

Price Change

BRL -0.0015561773
0.85%
24h Low / 24h High
BRL 0.180666 / BRL 0.192626

Trading Volume

BRL 13,779.63
0.46%
Volume / Market Cap
0.0027406709
Market Dominance
0.000035953055%
Market Rank
#2809

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
BRL 5,027,831
0.85%

Fully Diluted
Market Cap

BRL 21,655,156
0.53%

Odin Protocol Price Yesterday

Yesterday's Low / High
BRL 0.18237873 / BRL 0.18322082
Yesterday's Open / Close
BRL 0.18322082 / BRL 0.18237873
Yesterday's Change
0.53%
Yesterday's Volume
BRL 13,665.877

Odin Protocol Price History

7d Low / 7d High
BRL 0.030710363 / BRL 0.037146989
30d Low / 30d High
BRL 0.17857989 / BRL 0.19194592
90d Low / 90d High
BRL 0.16179544 / BRL 0.19194592
52 Week Low / 52 Week High
BRL 0.15670033 / BRL 0.19194592
All Time HighAug 5, 2022 (1 years ago)
BRL 2.46
92.60%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.00293173
6100.38%

Data provided by Coingecko API

ODIN to BRL converter

Odin Protocol
Odin ProtocolODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (BRL)

Date
5/26/2024
BRL 0.182581
BRL 0
BRL 0.191946
BRL 0.180799
5/25/2024
BRL 0.169792
BRL 0.182581
BRL 0.182705
BRL 0.164122
5/24/2024
BRL 0.167145
BRL 0.169792
BRL 0.168294
BRL 0.161795
5/23/2024
BRL 0.170555
BRL 0.167145
BRL 0.182066
BRL 0.164399
5/22/2024
BRL 0.16788
BRL 0.170555
BRL 0.176593
BRL 0.159769
5/21/2024
BRL 0.168081
BRL 0.16788
BRL 0.179464
BRL 0.166878
5/20/2024
BRL 0.165783
BRL 0.168081
BRL 0.167323
BRL 0.1567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,914
0.39%
Market CapBRL 1.36T
VolumeBRL 14.13B
2
BRL 3,855.78
2.60%
Market CapBRL 463.21B
VolumeBRL 13.13B
4
BRL 601.46
0.05%
Market CapBRL 92.54B
VolumeBRL 392.18M
8
BRL 0.53
1.89%
Market CapBRL 29.45B
VolumeBRL 450.52M
11
BRL 0.46
0.26%
Market CapBRL 16.29B
VolumeBRL 205.06M
584
BRL 1
0.15%
Market CapBRL 70.65M
VolumeBRL 318,557

Data provided by Coingecko API

More Cryptocurrencies

2806
BRL 0.04
3.16%
Market CapBRL 5.09M
VolumeBRL 11,507
2807
BRL 0.03
2.10%
Market CapBRL 5.08M
VolumeBRL 463,503
2808
BRL 0.14
0.98%
Market CapBRL 5.06M
VolumeBRL 1.94M
2810
BRL 0.03
1.22%
Market CapBRL 5.01M
VolumeBRL 40
2811
BRL 0.00000004
3.61%
Market CapBRL 4.99M
VolumeBRL 62,583

Data provided by Coingecko API