Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
ETH 0.000008-14.42%
Market Cap
ETH 217
16.84%
Volume (24)
ETH 2
1.03%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
ETH 0.00000811

Price Change

ETH -0.0000013674331
14.42%
24h Low / 24h High
ETH 0.00000684 / ETH 0.00000951

Trading Volume

ETH 2.44017
1.03%
Volume / Market Cap
0.011266362
Market Dominance
0.000029651859%
Market Rank
#2948

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
ETH 216.589
16.84%

Fully Diluted
Market Cap

ETH 932.863
17.04%

Odin Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000094184708 / ETH 0.0000094650411
Yesterday's Open / Close
ETH 0.0000094650411 / ETH 0.0000094184708
Yesterday's Change
14.10%
Yesterday's Volume
ETH 1.0858132

Odin Protocol Price History

7d Low / 7d High
ETH 0.027810285 / ETH 0.041332368
30d Low / 30d High
ETH 0.000009147933 / ETH 0.000010449213
90d Low / 90d High
ETH 0.0000090345033 / ETH 0.000010449213
52 Week Low / 52 Week High
ETH 0.0000090345033 / ETH 0.000010932382
All Time HighAug 5, 2022 (1 years ago)
ETH 0.00028388
97.24%
All Time LowApr 21, 2022 (2 years ago)
ETH <0.000001
3103.75%

Data provided by Coingecko API

ODIN to ETH converter

Odin Protocol
Odin ProtocolODIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to ETH)

ODINETH by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (ETH)

Date
6/6/2024
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000009
6/5/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
6/4/2024
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
6/3/2024
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
6/2/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
6/1/2024
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
5/31/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,337
1.98%
Market CapETH 1.36T
VolumeETH 34.75B
2
eth
EthereumETH
ETH 3,689.74
2.95%
Market CapETH 443.22B
VolumeETH 16.62B
4
ETH 681.67
3.76%
Market CapETH 104.73B
VolumeETH 2.21B
5
ETH 162.83
4.38%
Market CapETH 74.83B
VolumeETH 3.26B
8
ETH 0.499793
4.02%
Market CapETH 27.7B
VolumeETH 1.98B
9
ETH 0.14924
7.04%
Market CapETH 21.53B
VolumeETH 1.36B

Data provided by Coingecko API

More Cryptocurrencies

2945
ETH 0.9309008
0.49%
Market CapETH 217
VolumeETH 1
2946
ETH 0.00000075
8.68%
Market CapETH 217
VolumeETH 0
2947
ETH 0.00028486
3.06%
Market CapETH 217
VolumeETH 6
2950
ETH 0
16.81%
Market CapETH 216
VolumeETH 4
2951
ETH 0
8.90%
Market CapETH 216
VolumeETH 16

Data provided by Coingecko API