Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
0.036515+17.05%
Market Cap
€1.01M
16.61%
Volume (24)
7,932
0.14%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
€0.03651543

Price Change

€0.00531856
17.05%
24h Low / 24h High
€0.02842965 / €0.03648177

Trading Volume

€7,932.1
0.14%
Volume / Market Cap
0.0078628675
Market Dominance
0.00004069362%
Market Rank
#2748

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
€1,008,805
16.61%

Fully Diluted
Market Cap

€4,344,979
0.70%

Odin Protocol Price Yesterday

Yesterday's Low / High
€0.036166988 / €0.036290975
Yesterday's Open / Close
€0.036166988 / €0.036290975
Yesterday's Change
0.79%
Yesterday's Volume
€7,923.6583

Odin Protocol Price History

7d Low / 7d High
€0.030640821 / €0.039403924
30d Low / 30d High
€0.028429645 / €0.036290975
90d Low / 90d High
€0.028207634 / €0.036290975
52 Week Low / 52 Week High
€0.028207634 / €0.036290975
All Time HighAug 5, 2022 (1 years ago)
€0.46555
92.16%
All Time LowMay 12, 2022 (2 years ago)
€0.00054254
6624.23%

Data provided by Coingecko API

ODIN to EUR converter

Odin Protocol
Odin ProtocolODIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to EUR)

ODINEUR by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (EUR)

Date
5/28/2024
€0.031396
€0
€0.036291
€0.02843
5/27/2024
€0.032657
€0.031396
€0.032965
€0.028208
5/26/2024
€0.032571
€0.032657
€0.034242
€0.032253
5/25/2024
€0.030276
€0.032571
€0.032593
€0.029265
5/24/2024
€0.030044
€0.030276
€0.030262
€0.029049
5/23/2024
€0.030577
€0.030044
€0.032638
€0.029546
5/22/2024
€0.030179
€0.030577
€0.031662
€0.028675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,437
1.13%
Market Cap€1.35T
Volume€31.35B
2
3,847.71
0.72%
Market Cap€461.48B
Volume€17.66B
4
601.98
0.02%
Market Cap€92.48B
Volume€958.59M
8
0.53
0.95%
Market Cap€29.26B
Volume€910.17M
11
0.46
1.89%
Market Cap€16.17B
Volume€364.2M
590
1
0.24%
Market Cap€70.45M
Volume€345,439

Data provided by Coingecko API

More Cryptocurrencies

2745
0.00414127
1.92%
Market Cap€1.01M
Volume€131,239
2746
0.01
6.38%
Market Cap€1.01M
Volume€84,431
2747
0.01
0.66%
Market Cap€1.01M
Volume€127
2749
0.00450101
2.60%
Market Cap€1.01M
Volume€50,697
2750
0.0009519
2.89%
Market Cap€1.01M
Volume€31,466

Data provided by Coingecko API