Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
GBP 0.029652+5.77%
Market Cap
GBP 819,946
5.83%
Volume (24)
GBP 1,245
44.79%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
GBP 0.029652

Price Change

GBP 0.00161647
5.77%
24h Low / 24h High
GBP 0.02734728 / GBP 0.02974063

Trading Volume

GBP 1,245.34
44.79%
Volume / Market Cap
0.0015188073
Market Dominance
0.000037528982%
Market Rank
#2813

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
GBP 819,946
5.83%

Fully Diluted
Market Cap

GBP 3,531,554
6.47%

Odin Protocol Price Yesterday

Yesterday's Low / High
GBP 0.027757721 / GBP 0.027941049
Yesterday's Open / Close
GBP 0.027757721 / GBP 0.027941049
Yesterday's Change
6.47%
Yesterday's Volume
GBP 491.95861

Odin Protocol Price History

7d Low / 7d High
GBP 0.034128771 / GBP 0.041444608
30d Low / 30d High
GBP 0.026956203 / GBP 0.028399034
90d Low / 90d High
GBP 0.026956203 / GBP 0.029940279
52 Week Low / 52 Week High
GBP 0.026793816 / GBP 0.032564976
All Time HighAug 5, 2022 (1 years ago)
GBP 0.392513
92.42%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.0004673
6264.34%

Data provided by Coingecko API

ODIN to GBP converter

Odin Protocol
Odin ProtocolODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to GBP)

ODINGBP by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (GBP)

Date
6/5/2024
GBP 0.02798
GBP 0
GBP 0.02822
GBP 0.027362
6/4/2024
GBP 0.027323
GBP 0.02798
GBP 0.028399
GBP 0.026956
6/3/2024
GBP 0.0291
GBP 0.027323
GBP 0.02918
GBP 0.027411
6/2/2024
GBP 0.030314
GBP 0.0291
GBP 0.030575
GBP 0.028068
6/1/2024
GBP 0.031365
GBP 0.030314
GBP 0.032042
GBP 0.03031
5/31/2024
GBP 0.032093
GBP 0.031365
GBP 0.032465
GBP 0.030348
5/30/2024
GBP 0.029152
GBP 0.032093
GBP 0.032565
GBP 0.026794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,973
0.04%
Market CapGBP 1.4T
VolumeGBP 28.65B
2
GBP 3,858.94
1.33%
Market CapGBP 463.83B
VolumeGBP 13.06B
4
GBP 697.46
0.26%
Market CapGBP 107.23B
VolumeGBP 1.82B
5
GBP 173.3
0.48%
Market CapGBP 79.73B
VolumeGBP 1.81B
8
GBP 0.52498
0.04%
Market CapGBP 29.14B
VolumeGBP 819.11M
9
GBP 0.162258
0.53%
Market CapGBP 23.46B
VolumeGBP 664.45M

Data provided by Coingecko API

More Cryptocurrencies

2810
GBP 0.00202406
0.65%
Market CapGBP 823,372
VolumeGBP 2,619
2811
GBP 0.00000119
1.82%
Market CapGBP 822,952
VolumeGBP 8,697
2812
GBP 0.00821564
0.10%
Market CapGBP 821,531
VolumeGBP 3,614
2814
GBP 0.00150609
13.42%
Market CapGBP 819,339
VolumeGBP 1,923
2815
GBP 0.00046459
13.32%
Market CapGBP 819,217
VolumeGBP 64,780

Data provided by Coingecko API