Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
INR 2.62+4.87%
Market Cap
INR 72.56M
4.98%
Volume (24)
INR 169,286
25.95%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
INR 2.62

Price Change

INR 0.121631
4.87%
24h Low / 24h High
INR 2.44 / INR 2.69

Trading Volume

INR 169,286
25.95%
Volume / Market Cap
0.0023330345
Market Dominance
0.000031598956%
Market Rank
#2882

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
INR 72,560,436
4.98%

Fully Diluted
Market Cap

INR 312,521,940
5.22%

Odin Protocol Price Yesterday

Yesterday's Low / High
INR 2.486173 / INR 2.5015486
Yesterday's Open / Close
INR 2.486173 / INR 2.5015486
Yesterday's Change
5.06%
Yesterday's Volume
INR 109,487.36

Odin Protocol Price History

7d Low / 7d High
INR 0.027810285 / INR 0.039961737
30d Low / 30d High
INR 2.3922785 / INR 2.5796281
90d Low / 90d High
INR 2.3225597 / INR 3.3361038
52 Week Low / 52 Week High
INR 2.3225597 / INR 3.3361038
All Time HighAug 5, 2022 (1 years ago)
INR 37.63
93.03%
All Time LowMay 12, 2022 (2 years ago)
INR 0.04429223
5824.36%

Data provided by Coingecko API

ODIN to INR converter

Odin Protocol
Odin ProtocolODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to INR)

ODININR by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (INR)

Date
6/8/2024
INR 2.508722
INR 0
INR 2.579628
INR 2.447262
6/7/2024
INR 3.015176
INR 2.508722
INR 3.016449
INR 2.32256
6/6/2024
INR 2.978745
INR 3.015176
INR 3.336104
INR 2.978745
6/5/2024
INR 2.98823
INR 2.978745
INR 3.013085
INR 2.915204
6/4/2024
INR 2.908467
INR 2.98823
INR 3.031859
INR 2.88453
6/3/2024
INR 3.094375
INR 2.908467
INR 3.094375
INR 2.917671
6/2/2024
INR 3.222467
INR 3.094375
INR 3.248128
INR 2.983768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,369
0.01%
Market CapINR 1.37T
VolumeINR 8.79B
2
INR 3,694.07
0.23%
Market CapINR 443.86B
VolumeINR 6.14B
4
INR 679.24
0.69%
Market CapINR 104.5B
VolumeINR 869.9M
5
INR 159.44
0.55%
Market CapINR 73.45B
VolumeINR 1.55B
8
INR 0.494229
0.06%
Market CapINR 27.43B
VolumeINR 539.44M
9
INR 0.14611
0.30%
Market CapINR 21.13B
VolumeINR 713.61M

Data provided by Coingecko API

More Cryptocurrencies

2878
INR 0.072752
8.27%
Market CapINR 72.75M
VolumeINR 459,944
2880
Market CapINR 72.72M
VolumeINR 81,226
2881
INR 0.315055
7.83%
Market CapINR 72.71M
VolumeINR 18.58M
2883
INR 506.93
0%
Market CapINR 72.54M
VolumeINR 126,732
2970
INR 0.135568
165.32%
Market CapINR 72.49M
VolumeINR 30.08M

Data provided by Coingecko API