Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
$0.028913-7.01%
Market Cap
$803,089
6.45%
Volume (24)
$2,585
0.00%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
$0.02891325

Price Change

$-0.0021781039
7.01%
24h Low / 24h High
$0.02750041 / $0.03109855

Trading Volume

$2,584.87
0.00%
Volume / Market Cap
0.0032186595
Market Dominance
0.000032781132%
Market Rank
#2862

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
$803,089
6.45%

Fully Diluted
Market Cap

$3,458,948
4.86%

Odin Protocol Price Yesterday

Yesterday's Low / High
$0.030526875 / $0.03052745
Yesterday's Open / Close
$0.030526875 / $0.03052745
Yesterday's Change
5.29%
Yesterday's Volume
$583.52625

Odin Protocol Price History

7d Low / 7d High
$0.027522486 / $0.038958717
30d Low / 30d High
$0.030526875 / $0.031605926
90d Low / 90d High
$0.030526875 / $0.033635093
52 Week Low / 52 Week High
$0.030526875 / $0.038958717
All Time HighAug 5, 2022 (1 years ago)
$0.474064
93.87%
All Time LowMay 12, 2022 (2 years ago)
$0.00057063
4989.53%

Data provided by Coingecko API

ODIN to USD converter

Odin Protocol
Odin ProtocolODIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to USD)

ODINUSD by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (USD)

Date
5/12/2024
$0.031097
$0
$0.031201
$0.030527
5/11/2024
$0.031543
$0.031097
$0.032142
$0.031096
5/10/2024
$0.033444
$0.031543
$0.033635
$0.031425
5/9/2024
$0.03267
$0.033444
$0.033252
$0.032238
5/8/2024
$0.034906
$0.03267
$0.035273
$0.032694
5/7/2024
$0.035378
$0.034906
$0.035646
$0.033475
5/6/2024
$0.035516
$0.035378
$0.038959
$0.0355

Data provided by Coingecko API

ODIN Price Live Data

The live price of ODIN is $ 0.028913 per (ODIN/USD) today with a current market cap of 803,089 USD. 24-hour trading volume is $ 2,585 USD. ODIN to USD price is updated in real-time. Odin Protocol is -7.01% in the last 24 hours. It has a circulating supply of $ 27,652,292 ODIN.

Odin Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ODIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,658
2.50%
Market Cap$1.23T
Volume$18.87B
2
$2,962.88
1.13%
Market Cap$355.34B
Volume$10.59B
4
$595.9
0.74%
Market Cap$91.57B
Volume$1B
7
$0.5
0.25%
Market Cap$27.82B
Volume$775.56M
11
$0.45
1.87%
Market Cap$15.83B
Volume$286.95M
562
$1
0.07%
Market Cap$70.6M
Volume$381,094

Data provided by Coingecko API

More Cryptocurrencies

2765
$0.01
0.54%
Market Cap$888,546
Volume$254
2802
$0.02
0.18%
Market Cap$884,576
Volume$150,196
2803
$0.00021592
1.92%
Market Cap$883,397
Volume$690,329
2804
$0.01
1.02%
Market Cap$882,363
Volume$1,796
2805
$0.00000017
1.18%
Market Cap$881,682
Volume$13,231
2806
Market Cap$880,230
Volume$280,363
2808
$0.01
16.31%
Market Cap$876,458
Volume$19,345
2810
$0.04
10.98%
Market Cap$874,518
Volume$157
2809
$0.0000096
11.32%
Market Cap$873,127
Volume$1,040
2810
$0.02
0.85%
Market Cap$872,952
Volume$28,427
2811
$0.00221224
0.83%
Market Cap$872,813
Volume$2,330
2813
$0.11
0.18%
Market Cap$872,208
Volume$192
2813
$0.01
0.60%
Market Cap$871,980
Volume$323,434
2814
Market Cap$869,402
Volume$159,168
2813
Market Cap$868,362
Volume$99
2816
$0.01
41.66%
Market Cap$866,872
Volume$64,573
2817
$0.09
0.06%
Market Cap$866,275
Volume$52,947
2820
$1.96
0%
Market Cap$863,893
Volume$6
Market Cap$861,877
Volume$87
2820
$0.03
1.67%
Market Cap$859,646
Volume$27,541
2821
$2.71
4.36%
Market Cap$859,147
Volume$204,213
2822
$0.00000001
2.38%
Market Cap$858,038
Volume$18,440
2823
$0.00423337
3.07%
Market Cap$857,506
Volume$105,973
2824
$0.02
2.42%
Market Cap$852,490
Volume$43,781
2825
$0.01
1.09%
Market Cap$851,695
Volume$21,719
2826
$0.00152228
1.18%
Market Cap$846,829
Volume$31,245
2827
$0.01
6.53%
Market Cap$845,530
Volume$150,257
2828
$0.00183109
2.60%
Market Cap$844,964
Volume$587
2829
$0.00102781
0.08%
Market Cap$842,097
Volume$55,634
2831
$0.84
2.49%
Market Cap$841,836
Volume$187
Market Cap$840,980
Volume$2
2829
$0.01
3.29%
Market Cap$840,751
Volume$620
2835
$0.01
6.19%
Market Cap$840,668
Volume$1,411
2834
$0.00143782
12.05%
Market Cap$840,384
Volume$191,052
Market Cap$839,121
Volume$417,415
2836
Market Cap$836,826
Volume$14,142
2845
$0.00083466
12.43%
Market Cap$834,665
Volume$90,124
2837
$0.00319807
0.78%
Market Cap$833,280
Volume$63
2839
$0.01
4.53%
Market Cap$831,886
Volume$31,406
2839
$0.04
28.20%
Market Cap$831,635
Volume$211
2841
$0.9
2.70%
Market Cap$831,631
Volume$170,980
2842
Market Cap$830,478
Volume$2,360
2843
Market Cap$827,747
Volume$28,850
2842
$0.00044254
0.43%
Market Cap$826,802
Volume$3
2844
Market Cap$823,862
Volume$689
2846
$0.01
0.42%
Market Cap$819,743
Volume$643,087
2847
$0.01
2.02%
Market Cap$817,899
Volume$112,423
2848
$0.02
0.99%
Market Cap$817,383
Volume$1,440
2849
Market Cap$816,916
Volume$21,880
2851
Market Cap$814,607
Volume$4,441
2852
Market Cap$813,637
Volume$7,849
Market Cap$813,322
Volume$391
2853
$0.00304554
5.54%
Market Cap$813,160
Volume$15,784
2854
$0.02
2.31%
Market Cap$813,060
Volume$360,062
2855
$0.01
3.76%
Market Cap$812,572
Volume$109
2856
$0.12
0.75%
Market Cap$812,003
Volume$34,142
2857
$3,354.92
1.22%
Market Cap$811,685
Volume$0
2858
$0.17
3.68%
Market Cap$810,565
Volume$7,627
2859
$1.31
6.43%
Market Cap$809,763
Volume$127
2860
$1
0.67%
Market Cap$805,424
Volume$5,271
2861
$0.00024489
8.63%
Market Cap$804,500
Volume$2,225
2863
Market Cap$803,089
Volume$2,523
2863
$0.00307668
3.31%
Market Cap$803,023
Volume$3,019
2864
Market Cap$801,725
Volume$31,948
2864
Market Cap$801,436
Volume$32
Market Cap$800,318
Volume$44,949
2867
$0.00296294
6.16%
Market Cap$797,964
Volume$6,438
2868
Market Cap$797,186
Volume$21,141
2869
Market Cap$795,969
Volume$2,484
Market Cap$795,710
Volume$26,346
2871
$0.1
6.20%
Market Cap$795,469
Volume$11
2872
$0.0046962
0.04%
Market Cap$792,017
Volume$2,134
2873
$0.02
17.00%
Market Cap$791,461
Volume$140,152
2874
$0.00136377
3.25%
Market Cap$790,402
Volume$2,454
2875
$0.00000001
0.82%
Market Cap$790,235
Volume$88,169
2876
$0.03
3.16%
Market Cap$789,447
Volume$155,426
2875
$0.00388619
2.80%
Market Cap$788,489
Volume$1,024
2880
$0.00462737
2.23%
Market Cap$785,244
Volume$651
2879
$0
5.57%
Market Cap$785,172
Volume$42,897
2878
$0.00007663
1.53%
Market Cap$783,897
Volume$1,347
Market Cap$779,162
Volume$1,103
Market Cap$778,746
Volume$172,433
2883
$0.00113611
2.08%
Market Cap$774,180
Volume$138,103
2884
$0.01
13.14%
Market Cap$772,940
Volume$101,697
2885
$0.00007891
2.99%
Market Cap$772,842
Volume$6,722
2888
$0.00410234
0%
Market Cap$772,147
Volume$2
2887
$0.00333277
4.27%
Market Cap$768,445
Volume$33,561
2888
$0.00221822
1.73%
Market Cap$768,293
Volume$126,700
Market Cap$767,728
Volume$4,825
2891
$0.00000001
0.44%
Market Cap$766,220
Volume$98
2890
Market Cap$766,073
Volume$4,583
2883
$0.01
40.87%
Market Cap$765,375
Volume$36,382
2893
$0.01
0.01%
Market Cap$764,650
Volume$60
2894
$75.58
0.66%
Market Cap$764,071
Volume$113,558
2895
$0.01
0.93%
Market Cap$762,920
Volume$142,609
Market Cap$756,660
Volume$2,506
2897
$0.01
5.84%
Market Cap$756,002
Volume$1,232
2904
$0.08
0.33%
Market Cap$755,597
Volume$158
2899
$0.00062722
2.73%
Market Cap$754,747
Volume$95,947
2765
$0.01
0.54%
Market Cap$888,546
Volume$254
2802
$0.02
0.18%
Market Cap$884,576
Volume$150,196

Data provided by Coingecko API