Odyssey (OCN) Live Price

Odyssey logo
OCNOdyssey
JPY 0.007698-0.14%
Market Cap
JPY 76.14M
1.20%
Volume (24)
JPY 15,324,496
0.51%
Circulating Supply
10,000,000,000 OCN
Issue Date
1/15/2018

Data provided by Coingecko API

OCN price Statistics

Odyssey Price Today

Odyssey Price
JPY 0.00769778

Price Change

JPY -0.000010859445
0.14%
24h Low / 24h High
JPY 0.00757171 / JPY 0.00775888

Trading Volume

JPY 15,324,496
0.51%
Volume / Market Cap
0.20126904
Market Dominance
0.0000178412%
Market Rank
#3210

Odyssey Supply

Circulating Supply
10,000,000,000 OCN
Total Supply
10,000,000,000 OCN
Max Supply
0 OCN

Odyssey Market Cap

Market Cap
JPY 76,139,362
1.20%

Fully Diluted
Market Cap

JPY 76,139,362
1.29%

Odyssey Price Yesterday

Yesterday's Low / High
JPY 0.0077043068 / JPY 0.0077229494
Yesterday's Open / Close
JPY 0.0077043068 / JPY 0.0077229494
Yesterday's Change
0.21%
Yesterday's Volume
JPY 20,615,349

Odyssey Price History

7d Low / 7d High
JPY 0.000045977104 / JPY 0.000051784988
30d Low / 30d High
JPY 0.007519543 / JPY 0.0077232263
90d Low / 90d High
JPY 0.0072163479 / JPY 0.008093493
52 Week Low / 52 Week High
JPY 0.0072163479 / JPY 0.008093493
All Time HighJan 28, 2018 (6 years ago)
JPY 8.21
99.91%
All Time LowAug 21, 2023 (9 months ago)
JPY 0.00307956
149.92%

Data provided by Coingecko API

OCN to JPY converter

Odyssey
OdysseyOCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odyssey Price Chart (OCN to JPY)

OCNJPY by TradingView

Odyssey Exchanges

Instant crypto to crypto exchange coming soon!

Odyssey Historical Price Data (JPY)

Date
5/25/2024
JPY 0.007666
JPY 0
JPY 0.007723
JPY 0.007666
5/24/2024
JPY 0.007329
JPY 0.007666
JPY 0.007703
JPY 0.007329
5/23/2024
JPY 0.007706
JPY 0.007329
JPY 0.007706
JPY 0.007216
5/22/2024
JPY 0.007583
JPY 0.007706
JPY 0.008093
JPY 0.007583
5/21/2024
JPY 0.0076
JPY 0.007583
JPY 0.007797
JPY 0.007482
5/20/2024
JPY 0.007622
JPY 0.0076
JPY 0.007657
JPY 0.00748
5/19/2024
JPY 0.007727
JPY 0.007622
JPY 0.007753
JPY 0.007597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,524
0.99%
Market CapJPY 1.35T
VolumeJPY 13.84B
2
JPY 3,836.52
2.49%
Market CapJPY 460.89B
VolumeJPY 13.17B
4
JPY 600.25
0.29%
Market CapJPY 92.33B
VolumeJPY 457.47M
8
JPY 0.529283
2.35%
Market CapJPY 29.36B
VolumeJPY 432.66M
11
JPY 0.4597
0.41%
Market CapJPY 16.25B
VolumeJPY 200.09M
583
JPY 1.004
0.27%
Market CapJPY 70.72M
VolumeJPY 326,406

Data provided by Coingecko API

More Cryptocurrencies

3206
Market CapJPY 77.01M
VolumeJPY 28,376
3207
JPY 0.249613
0%
Market CapJPY 76.39M
VolumeJPY 52,731
3208
JPY 1.58
0%
Market CapJPY 76M
VolumeJPY 155
3211
JPY 1.12
8.56%
Market CapJPY 76.02M
VolumeJPY 19.62M
3212
JPY 0.243824
1.48%
Market CapJPY 75.47M
VolumeJPY 29.08M

Data provided by Coingecko API