OIN Finance (OIN) Live Price

OIN Finance logo
OINOIN Finance
BRL 0.170547-2.94%
Market Cap
BRL 3.07M
2.91%
Volume (24)
BRL 1,724,109
0.32%
Circulating Supply
18,002,112 OIN
Issue Date
-

Data provided by Coingecko API

OIN price Statistics

OIN Finance Price Today

OIN Finance Price
BRL 0.170547

Price Change

BRL -0.0051611839
2.94%
24h Low / 24h High
BRL 0.170497 / BRL 0.17677

Trading Volume

BRL 1,724,109
0.32%
Volume / Market Cap
0.56112253
Market Dominance
0.000021971623%
Market Rank
#3108

OIN Finance Supply

Circulating Supply
18,002,112.19 OIN
Total Supply
100,000,000 OIN
Max Supply
0 OIN

OIN Finance Market Cap

Market Cap
BRL 3,072,607
2.91%

Fully Diluted
Market Cap

BRL 17,068,036
0.62%

OIN Finance Price Yesterday

Yesterday's Low / High
BRL 0.17114024 / BRL 0.17235207
Yesterday's Open / Close
BRL 0.17235207 / BRL 0.17114024
Yesterday's Change
0.70%
Yesterday's Volume
BRL 1,735,491.8

OIN Finance Price History

7d Low / 7d High
BRL 0.032566818 / BRL 0.036815371
30d Low / 30d High
BRL 0.17114024 / BRL 0.17625217
90d Low / 90d High
BRL 0.16713246 / BRL 0.18437131
52 Week Low / 52 Week High
BRL 0.16700916 / BRL 0.18792774
All Time HighSep 3, 2020 (3 years ago)
BRL 8.02
97.87%
All Time LowNov 2, 2023 (6 months ago)
BRL 0.00441197
3764.42%

Data provided by Coingecko API

OIN to BRL converter

OIN Finance
OIN FinanceOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OIN Finance Price Chart (OIN to BRL)

OINBRL by TradingView

OIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

OIN Finance Historical Price Data (BRL)

Date
5/24/2024
BRL 0.175788
BRL 0
BRL 0.176252
BRL 0.17114
5/23/2024
BRL 0.17774
BRL 0.175788
BRL 0.17774
BRL 0.171549
5/22/2024
BRL 0.174492
BRL 0.17774
BRL 0.184371
BRL 0.167132
5/21/2024
BRL 0.175005
BRL 0.174492
BRL 0.183736
BRL 0.169383
5/20/2024
BRL 0.181759
BRL 0.175005
BRL 0.181759
BRL 0.167009
5/19/2024
BRL 0.187928
BRL 0.181759
BRL 0.187928
BRL 0.17503
5/18/2024
BRL 0.173237
BRL 0.187928
BRL 0.183101
BRL 0.172006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,679
1.38%
Market CapBRL 1.35T
VolumeBRL 27.54B
2
BRL 3,721.48
2.54%
Market CapBRL 446.56B
VolumeBRL 19.56B
4
BRL 601.21
0.08%
Market CapBRL 92.47B
VolumeBRL 706.24M
8
BRL 0.54
0.69%
Market CapBRL 29.68B
VolumeBRL 908.95M
11
BRL 0.46
1.31%
Market CapBRL 16.27B
VolumeBRL 304.94M
584
BRL 1
0.13%
Market CapBRL 70.66M
VolumeBRL 333,533

Data provided by Coingecko API

More Cryptocurrencies

3105
BRL 0.01
6.24%
Market CapBRL 3.08M
VolumeBRL 629,995
3106
BRL 0.01
1.98%
Market CapBRL 3.07M
VolumeBRL 6,606
3107
BRL 0.04
0.28%
Market CapBRL 3.07M
VolumeBRL 416
3109
BRL 0.01
3.66%
Market CapBRL 3.07M
VolumeBRL 45,724
3110
BRL 35.67
5.37%
Market CapBRL 3.07M
VolumeBRL 10,251

Data provided by Coingecko API