OIN Finance (OIN) Live Price

OIN Finance logo
OINOIN Finance
0.029705+6.20%
Market Cap
€534,115
2.19%
Volume (24)
329,907
2.22%
Circulating Supply
18,002,112 OIN
Issue Date
-

Data provided by Coingecko API

OIN price Statistics

OIN Finance Price Today

OIN Finance Price
€0.02970533

Price Change

€0.00173467
6.20%
24h Low / 24h High
€0.02797066 / €0.0301722

Trading Volume

€329,907
2.22%
Volume / Market Cap
0.61767035
Market Dominance
0.000021294977%
Market Rank
#3131

OIN Finance Supply

Circulating Supply
18,002,112.19 OIN
Total Supply
100,000,000 OIN
Max Supply
0 OIN

OIN Finance Market Cap

Market Cap
€534,115
2.19%

Fully Diluted
Market Cap

€2,966,958
0.24%

OIN Finance Price Yesterday

Yesterday's Low / High
€0.029546968 / €0.029650855
Yesterday's Open / Close
€0.029546968 / €0.029650855
Yesterday's Change
0.36%
Yesterday's Volume
€328,098.97

OIN Finance Price History

7d Low / 7d High
€0.031726649 / €0.036815371
30d Low / 30d High
€0.029245181 / €0.031478163
90d Low / 90d High
€0.029245181 / €0.033058082
52 Week Low / 52 Week High
€0.029245181 / €0.033853977
All Time HighSep 3, 2020 (3 years ago)
€1.28
97.67%
All Time LowOct 23, 2023 (7 months ago)
€0.00083969
3433.49%

Data provided by Coingecko API

OIN to EUR converter

OIN Finance
OIN FinanceOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OIN Finance Price Chart (OIN to EUR)

OINEUR by TradingView

OIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

OIN Finance Historical Price Data (EUR)

Date
5/25/2024
€0.030684
€0
€0.030763
€0.029245
5/24/2024
€0.031605
€0.030684
€0.03169
€0.030517
5/23/2024
€0.03186
€0.031605
€0.03186
€0.030677
5/22/2024
€0.03137
€0.03186
€0.033058
€0.030082
5/21/2024
€0.031568
€0.03137
€0.033106
€0.030541
5/20/2024
€0.032768
€0.031568
€0.032768
€0.02999
5/19/2024
€0.033839
€0.032768
€0.033854
€0.031477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,892
0.20%
Market Cap€1.36T
Volume€18.87B
2
3,737.07
0.14%
Market Cap€449.02B
Volume€8.29B
4
601.14
0.08%
Market Cap€92.48B
Volume€486.87M
8
0.54
1.05%
Market Cap€29.92B
Volume€484.29M
11
0.46
0.25%
Market Cap€16.25B
Volume€208.66M
587
1
0.60%
Market Cap€70.73M
Volume€497,307

Data provided by Coingecko API

More Cryptocurrencies

3128
Market Cap€577,060
Volume€0
3129
0.00279107
3.48%
Market Cap€536,052
Volume€149
3130
0.00238686
3.34%
Market Cap€534,424
Volume€4,696
3132
0.35
1.99%
Market Cap€533,872
Volume€666
3133
0.01
15.44%
Market Cap€532,487
Volume€258,840

Data provided by Coingecko API