OIN Finance (OIN) Live Price

OIN Finance logo
OINOIN Finance
JPY 3.28+2.45%
Market Cap
JPY 58.98M
2.31%
Volume (24)
JPY 51,651,440
0.01%
Circulating Supply
18,002,112 OIN
Issue Date
-

Data provided by Coingecko API

OIN price Statistics

OIN Finance Price Today

OIN Finance Price
JPY 3.28

Price Change

JPY 0.07823
2.45%
24h Low / 24h High
JPY 3.15 / JPY 3.35

Trading Volume

JPY 51,651,440
0.01%
Volume / Market Cap
0.87575616
Market Dominance
0.000013525973%
Market Rank
#3406

OIN Finance Supply

Circulating Supply
18,002,112.19 OIN
Total Supply
100,000,000 OIN
Max Supply
0 OIN

OIN Finance Market Cap

Market Cap
JPY 58,979,248
2.31%

Fully Diluted
Market Cap

JPY 327,624,040
1.27%

OIN Finance Price Yesterday

Yesterday's Low / High
JPY 3.3167243 / JPY 3.3199059
Yesterday's Open / Close
JPY 3.3167243 / JPY 3.3199059
Yesterday's Change
1.15%
Yesterday's Volume
JPY 52,267,834

OIN Finance Price History

7d Low / 7d High
JPY 0.018998833 / JPY 0.030137726
30d Low / 30d High
JPY 3.1553165 / JPY 3.4045573
90d Low / 90d High
JPY 3.1288989 / JPY 3.7386599
52 Week Low / 52 Week High
JPY 2.9833857 / JPY 4.7393834
All Time HighSep 3, 2020 (3 years ago)
JPY 160.72
97.96%
All Time LowOct 23, 2023 (7 months ago)
JPY 0.133208
2363.37%

Data provided by Coingecko API

OIN to JPY converter

OIN Finance
OIN FinanceOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OIN Finance Price Chart (OIN to JPY)

OINJPY by TradingView

OIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

OIN Finance Historical Price Data (JPY)

Date
6/5/2024
JPY 3.196646
JPY 0
JPY 3.348499
JPY 3.155317
6/4/2024
JPY 3.164518
JPY 3.196646
JPY 3.472227
JPY 3.163523
6/3/2024
JPY 3.367837
JPY 3.164518
JPY 3.367837
JPY 3.128899
6/2/2024
JPY 3.721612
JPY 3.367837
JPY 3.73866
JPY 3.378544
6/1/2024
JPY 3.818316
JPY 3.721612
JPY 4.130809
JPY 3.487117
5/31/2024
JPY 3.329742
JPY 3.818316
JPY 4.739383
JPY 2.983386
5/30/2024
JPY 4.298891
JPY 3.329742
JPY 4.298891
JPY 3.433702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,997
0.28%
Market CapJPY 1.4T
VolumeJPY 31.63B
2
JPY 3,860.12
1.01%
Market CapJPY 463.75B
VolumeJPY 13.94B
4
JPY 699.41
0.57%
Market CapJPY 107.47B
VolumeJPY 2.36B
5
JPY 173.53
0.85%
Market CapJPY 79.81B
VolumeJPY 2.18B
8
JPY 0.524725
0.16%
Market CapJPY 29.09B
VolumeJPY 840.91M
9
JPY 0.162624
0.40%
Market CapJPY 23.51B
VolumeJPY 722.96M

Data provided by Coingecko API

More Cryptocurrencies

3403
JPY 0.054696
0.32%
Market CapJPY 59.06M
VolumeJPY 1.75M
3404
JPY 0.127567
1.53%
Market CapJPY 59.05M
VolumeJPY 2.42M
3405
JPY 0.03115745
251.07%
Market CapJPY 59.07M
VolumeJPY 116,238
3407
JPY 2.83
3.27%
Market CapJPY 58.96M
VolumeJPY 525,349
3408
JPY 5.45
13.27%
Market CapJPY 58.87M
VolumeJPY 32,263

Data provided by Coingecko API