OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
JPY 0.674448-0.09%
Market Cap
JPY 41.65M
0.37%
Volume (24)
JPY 35,876,748
2.59%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
JPY 0.674448

Price Change

JPY -0.00059159461
0.09%
24h Low / 24h High
JPY 0.660321 / JPY 0.705169

Trading Volume

JPY 35,876,748
2.59%
Volume / Market Cap
0.8612912
Market Dominance
0.000010032739%
Market Rank
#3546

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
JPY 41,654,609
0.37%

Fully Diluted
Market Cap

JPY 650,753,580
0.51%

OmegaNetwork Price Yesterday

Yesterday's Low / High
JPY 0.66941524 / JPY 0.67221361
Yesterday's Open / Close
JPY 0.66941524 / JPY 0.67221361
Yesterday's Change
0.54%
Yesterday's Volume
JPY 44,918,952

OmegaNetwork Price History

7d Low / 7d High
JPY 0.0038940248 / JPY 0.0050218277
30d Low / 30d High
JPY 0.65117942 / JPY 0.71767168
90d Low / 90d High
JPY 0.64739945 / JPY 0.76027256
52 Week Low / 52 Week High
JPY 0.5973404 / JPY 0.78683554
All Time HighJun 19, 2023 (11 months ago)
JPY 6.89
90.26%
All Time LowSep 22, 2023 (8 months ago)
JPY 0.458377
46.50%

Data provided by Coingecko API

OMN to JPY converter

OmegaNetwork
OmegaNetworkOMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to JPY)

OMNJPY by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (JPY)

Date
5/31/2024
JPY 0.661348
JPY 0
JPY 0.717672
JPY 0.661348
5/30/2024
JPY 0.714992
JPY 0.661348
JPY 0.714992
JPY 0.647399
5/29/2024
JPY 0.731868
JPY 0.714992
JPY 0.747622
JPY 0.706704
5/28/2024
JPY 0.728628
JPY 0.731868
JPY 0.764927
JPY 0.703699
5/27/2024
JPY 0.781708
JPY 0.728628
JPY 0.786836
JPY 0.706581
5/26/2024
JPY 0.640308
JPY 0.781708
JPY 0.776958
JPY 0.63662
5/25/2024
JPY 0.613692
JPY 0.640308
JPY 0.642588
JPY 0.59734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,717
0.67%
Market CapJPY 1.33T
VolumeJPY 15.85B
2
JPY 3,806.63
1.16%
Market CapJPY 457.17B
VolumeJPY 8.5B
4
JPY 597.42
0.83%
Market CapJPY 91.91B
VolumeJPY 482.56M
5
JPY 167.6
1.21%
Market CapJPY 77.01B
VolumeJPY 1.49B
8
JPY 0.520197
0.01%
Market CapJPY 28.85B
VolumeJPY 540.76M
9
JPY 0.160418
1.32%
Market CapJPY 23.18B
VolumeJPY 629.14M

Data provided by Coingecko API

More Cryptocurrencies

3542
JPY 0.0594
1.36%
Market CapJPY 41.85M
VolumeJPY 6,100
3543
JPY 0.00585731
0.04%
Market CapJPY 41.76M
VolumeJPY 0
3544
JPY 0.151417
0.14%
Market CapJPY 41.75M
VolumeJPY 141,115
Market CapJPY 40.97M
VolumeJPY 1.41M
3548
JPY 0.695656
15.69%
Market CapJPY 41.22M
VolumeJPY 34,189

Data provided by Coingecko API