OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
ETH 0.000191+1.24%
Market Cap
ETH 26,828
1.30%
Volume (24)
ETH 4,260
1.90%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
ETH 0.00019115

Price Change

ETH 0.00000234
1.24%
24h Low / 24h High
ETH 0.00018778 / ETH 0.00019484

Trading Volume

ETH 4,260
1.90%
Volume / Market Cap
0.15878932
Market Dominance
0.0037900256%
Market Rank
#482

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
ETH 26,828
1.30%

Fully Diluted
Market Cap

ETH 26,828
1.24%

OMG Network Price Yesterday

Yesterday's Low / High
ETH 0.00019362924 / ETH 0.00019374793
Yesterday's Open / Close
ETH 0.00019362924 / ETH 0.00019374793
Yesterday's Change
1.31%
Yesterday's Volume
ETH 3,242.1763

OMG Network Price History

7d Low / 7d High
ETH 0.67100051 / ETH 0.76700085
30d Low / 30d High
ETH 0.00018488471 / ETH 0.00019439253
90d Low / 90d High
ETH 0.00018488471 / ETH 0.00019918571
52 Week Low / 52 Week High
ETH 0.00018156722 / ETH 0.00019918571
All Time HighSep 16, 2017 (6 years ago)
ETH 0.04049846
99.53%
All Time LowMay 23, 2024 (4 days ago)
ETH 0.00018003
6.20%

Data provided by Coingecko API

OMG to ETH converter

OMG Network
OMG NetworkOMG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to ETH)

OMGETH by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
ETH 0.000191
OMG/ETH
ETH 0.000001
ETH 312
Recently
KuCoin
KuCoin
ETH 0.000192
OMG/ETH
ETH 0.000001
ETH 3
Recently
Gate.io
Gate.io
ETH 0.000192
OMG/ETH
ETH 0.000001
ETH 1
Recently
Kraken
Kraken
ETH 0.00019
OMG/ETH
ETH 0
ETH 0
Recently

OMG Network Historical Price Data (ETH)

Date
5/27/2024
ETH 0.000189
ETH 0
ETH 0.000194
ETH 0.000185
5/26/2024
ETH 0.000196
ETH 0.000189
ETH 0.000196
ETH 0.000186
5/25/2024
ETH 0.000193
ETH 0.000196
ETH 0.000199
ETH 0.000193
5/24/2024
ETH 0.000187
ETH 0.000193
ETH 0.000196
ETH 0.000186
5/23/2024
ETH 0.000191
ETH 0.000187
ETH 0.000192
ETH 0.000182
5/22/2024
ETH 0.00019
ETH 0.000191
ETH 0.000195
ETH 0.000189
5/21/2024
ETH 0.000194
ETH 0.00019
ETH 0.000196
ETH 0.000189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,494
0.10%
Market CapETH 1.35T
VolumeETH 30.02B
2
eth
EthereumETH
ETH 3,901.54
0.08%
Market CapETH 469.25B
VolumeETH 16.81B
4
ETH 602.45
0.06%
Market CapETH 92.79B
VolumeETH 1.09B
8
ETH 0.531491
0.68%
Market CapETH 29.47B
VolumeETH 916.25M
11
ETH 0.461056
0.12%
Market CapETH 16.3B
VolumeETH 377.07M
588
ETH 1.002
0.12%
Market CapETH 70.72M
VolumeETH 307,286

Data provided by Coingecko API

More Cryptocurrencies

479
ETH 0.00005081
2.87%
Market CapETH 27,132
VolumeETH 5,803
480
ETH 0.00012423
2.33%
Market CapETH 27,115
VolumeETH 634
481
ETH 0.00089578
5.69%
Market CapETH 27,070
VolumeETH 90
483
ETH 0.00001383
0.66%
Market CapETH 26,817
VolumeETH 771
484
ETH 0.00034459
0.77%
Market CapETH 26,815
VolumeETH 5,579

Data provided by Coingecko API