OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
0.422756-35.30%
Market Cap
€59.77M
34.88%
Volume (24)
99,042,192
3.12%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0.422756

Price Change

€-0.23065169
35.30%
24h Low / 24h High
€0.405585 / €0.65626

Trading Volume

€99,042,192
3.12%
Volume / Market Cap
1.6570596
Market Dominance
0.002454166%
Market Rank
#613

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
€59,769,842
34.88%

Fully Diluted
Market Cap

€59,769,842
7.99%

OMG Network Price Yesterday

Yesterday's Low / High
€0.46271938 / €0.46367631
Yesterday's Open / Close
€0.46271938 / €0.46367631
Yesterday's Change
8.73%
Yesterday's Volume
€94,221,605

OMG Network Price History

7d Low / 7d High
€0.50470201 / €0.76258654
30d Low / 30d High
€0.46271938 / €0.65495896
90d Low / 90d High
€0.46271938 / €0.66603678
52 Week Low / 52 Week High
€0.46271938 / €0.70323214
All Time HighJan 9, 2018 (6 years ago)
€21.12
97.98%
All Time LowMar 13, 2020 (4 years ago)
€0.31379
36.16%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to EUR)

OMGEUR by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.42
OMG/EUR
€0.001252
€400,138
Recently

OMG Network Historical Price Data (EUR)

Date
6/3/2024
€0.640527
€0
€0.654959
€0.462719
6/2/2024
€0.650569
€0.640527
€0.659978
€0.638434
6/1/2024
€0.66025
€0.650569
€0.66025
€0.648641
5/31/2024
€0.664277
€0.66025
€0.666037
€0.647734
5/30/2024
€0.679975
€0.664277
€0.691993
€0.660926
5/29/2024
€0.683956
€0.679975
€0.703232
€0.678066
5/28/2024
€0.693484
€0.683956
€0.693484
€0.664194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,295
0.97%
Market Cap€1.36T
Volume€29.59B
2
3,776.2
0.98%
Market Cap€453.3B
Volume€12.28B
4
629.61
3.48%
Market Cap€96.97B
Volume€2.02B
5
166.16
1.02%
Market Cap€76.39B
Volume€2.15B
8
0.52
0.79%
Market Cap€28.9B
Volume€840.07M
9
0.16
0.48%
Market Cap€23.03B
Volume€738.2M

Data provided by Coingecko API

More Cryptocurrencies

610
0.66
8.75%
Market Cap€60.14M
Volume€802,854
611
0.76
1.22%
Market Cap€59.94M
Volume€99,594
612
0.00000015
0.45%
Market Cap€59.86M
Volume€2.51M
614
Market Cap€58.69M
Volume€2.11M
615
0.01
9.36%
Market Cap€58.67M
Volume€3.6M

Data provided by Coingecko API