OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
GBP 0.579277-2.61%
Market Cap
GBP 81.38M
2.59%
Volume (24)
GBP 13,353,450
1.99%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
GBP 0.579277

Price Change

GBP -0.015529477
2.61%
24h Low / 24h High
GBP 0.565431 / GBP 0.595491

Trading Volume

GBP 13,353,450
1.99%
Volume / Market Cap
0.16408294
Market Dominance
0.0038569241%
Market Rank
#488

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
GBP 81,382,319
2.59%

Fully Diluted
Market Cap

GBP 81,382,319
1.41%

OMG Network Price Yesterday

Yesterday's Low / High
GBP 0.58815683 / GBP 0.5890705
Yesterday's Open / Close
GBP 0.58815683 / GBP 0.5890705
Yesterday's Change
1.59%
Yesterday's Volume
GBP 9,848,244.4

OMG Network Price History

7d Low / 7d High
GBP 0.67100051 / GBP 0.76700085
30d Low / 30d High
GBP 0.56567191 / GBP 0.60056626
90d Low / 90d High
GBP 0.54531237 / GBP 0.60056626
52 Week Low / 52 Week High
GBP 0.52866319 / GBP 0.60056626
All Time HighJan 13, 2018 (6 years ago)
GBP 18.66
96.88%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.279604
108.25%

Data provided by Coingecko API

OMG to GBP converter

OMG Network
OMG NetworkOMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to GBP)

OMGGBP by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (GBP)

Date
5/27/2024
GBP 0.567992
GBP 0
GBP 0.600566
GBP 0.567992
5/26/2024
GBP 0.57737
GBP 0.567992
GBP 0.57737
GBP 0.564073
5/25/2024
GBP 0.564982
GBP 0.57737
GBP 0.585313
GBP 0.564982
5/24/2024
GBP 0.555051
GBP 0.564982
GBP 0.568497
GBP 0.545312
5/23/2024
GBP 0.562449
GBP 0.555051
GBP 0.569837
GBP 0.528663
5/22/2024
GBP 0.566332
GBP 0.562449
GBP 0.573319
GBP 0.556442
5/21/2024
GBP 0.559739
GBP 0.566332
GBP 0.567869
GBP 0.559739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,745
3.43%
Market CapGBP 1.34T
VolumeGBP 30.48B
2
GBP 3,823.98
2.74%
Market CapGBP 460.62B
VolumeGBP 17.26B
4
GBP 598.19
1.99%
Market CapGBP 92.32B
VolumeGBP 1.07B
8
GBP 0.527498
1.86%
Market CapGBP 29.28B
VolumeGBP 931.19M
11
GBP 0.45713
2.92%
Market CapGBP 16.2B
VolumeGBP 380.57M
588
GBP 1
0.47%
Market CapGBP 70.67M
VolumeGBP 366,750

Data provided by Coingecko API

More Cryptocurrencies

485
GBP 0.06641
2.69%
Market CapGBP 81.47M
VolumeGBP 2.76M
486
GBP 0.138521
5.50%
Market CapGBP 81.42M
VolumeGBP 821,367
487
GBP 0.928758
4.87%
Market CapGBP 81.38M
VolumeGBP 38.08M
489
GBP 0.01224173
4.54%
Market CapGBP 81.25M
VolumeGBP 562,408
490
GBP 0.394532
2.17%
Market CapGBP 80.59M
VolumeGBP 12.75M

Data provided by Coingecko API