OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
JPY 68.87-4.59%
Market Cap
JPY 9.62B
4.79%
Volume (24)
JPY 5,230,046,500
0.58%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
JPY 68.87

Price Change

JPY -3.3121636
4.59%
24h Low / 24h High
JPY 68.59 / JPY 72.63

Trading Volume

JPY 5,230,046,500
0.58%
Volume / Market Cap
0.54387607
Market Dominance
0.0022053366%
Market Rank
#635

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
JPY 9,616,246,800
4.79%

Fully Diluted
Market Cap

JPY 9,616,246,800
1.06%

OMG Network Price Yesterday

Yesterday's Low / High
JPY 69.158267 / JPY 69.44912
Yesterday's Open / Close
JPY 69.158267 / JPY 69.44912
Yesterday's Change
0.63%
Yesterday's Volume
JPY 5,707,995,200

OMG Network Price History

7d Low / 7d High
JPY 0.44140676 / JPY 0.74718298
30d Low / 30d High
JPY 68.787113 / JPY 74.258131
90d Low / 90d High
JPY 68.787113 / JPY 112.67052
52 Week Low / 52 Week High
JPY 68.787113 / JPY 117.56476
All Time HighJan 13, 2018 (6 years ago)
JPY 2,844.92
97.58%
All Time LowMar 13, 2020 (4 years ago)
JPY 36.87
86.88%

Data provided by Coingecko API

OMG to JPY converter

OMG Network
OMG NetworkOMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to JPY)

OMGJPY by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 70
OMG/JPY
JPY 0.4
JPY 84,798
Recently

OMG Network Historical Price Data (JPY)

Date
6/5/2024
JPY 72.510144
JPY 0
JPY 74.258131
JPY 68.787113
6/4/2024
JPY 77.334041
JPY 72.510144
JPY 77.334041
JPY 71.017878
6/3/2024
JPY 109.29785
JPY 77.334041
JPY 111.714642
JPY 78.818808
6/2/2024
JPY 111.064097
JPY 109.29785
JPY 112.67052
JPY 108.99247
6/1/2024
JPY 112.727303
JPY 111.064097
JPY 112.727303
JPY 110.734959
5/31/2024
JPY 112.939839
JPY 112.727303
JPY 113.71529
JPY 110.423629
5/30/2024
JPY 115.700041
JPY 112.939839
JPY 117.564759
JPY 112.186255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,949
0.01%
Market CapJPY 1.4T
VolumeJPY 28.84B
2
JPY 3,857.97
1.29%
Market CapJPY 463.43B
VolumeJPY 13.27B
4
JPY 696.64
0.33%
Market CapJPY 107.19B
VolumeJPY 1.83B
5
JPY 173.45
0.33%
Market CapJPY 79.79B
VolumeJPY 1.81B
8
JPY 0.525343
0.03%
Market CapJPY 29.12B
VolumeJPY 813.89M
9
JPY 0.162213
0.47%
Market CapJPY 23.46B
VolumeJPY 665.59M

Data provided by Coingecko API

More Cryptocurrencies

632
JPY 282.45
3.35%
Market CapJPY 9.73B
VolumeJPY 634.05M
633
JPY 3.46
0.07%
Market CapJPY 9.72B
VolumeJPY 153.73M
634
JPY 3.65
0.04%
Market CapJPY 9.65B
VolumeJPY 65,019
636
JPY 105.58
5.18%
Market CapJPY 9.59B
VolumeJPY 140.83M
637
JPY 26.77
5.89%
Market CapJPY 9.56B
VolumeJPY 362.88M

Data provided by Coingecko API