Ommniverse (OMMI) Live Price

Ommniverse logo
OMMIOmmniverse
JPY 18.71+119.89%
Market Cap
JPY 72.41M
122.62%
Volume (24)
JPY 59,142
0.11%
Circulating Supply
3,830,592 OMMI
Issue Date
-

Data provided by Coingecko API

OMMI price Statistics

Ommniverse Price Today

Ommniverse Price
JPY 18.71

Price Change

JPY 10.2
119.89%
24h Low / 24h High
JPY 8.48 / JPY 18.92

Trading Volume

JPY 59,142
0.11%
Volume / Market Cap
0.00081676354
Market Dominance
0.000017276837%
Market Rank
#3282

Ommniverse Supply

Circulating Supply
3,830,591.73 OMMI
Total Supply
5,898,160 OMMI
Max Supply
0 OMMI

Ommniverse Market Cap

Market Cap
JPY 72,410,186
122.62%

Fully Diluted
Market Cap

JPY 111,493,710
122.28%

Ommniverse Price Yesterday

Yesterday's Low / High
JPY 8.4997596 / JPY 8.5087394
Yesterday's Open / Close
JPY 8.5087394 / JPY 8.4997596
Yesterday's Change
120.01%
Yesterday's Volume
JPY 5,076.1437

Ommniverse Price History

7d Low / 7d High
JPY 0.049861697 / JPY 0.40806994
30d Low / 30d High
JPY 8.4798142 / JPY 11.544029
90d Low / 90d High
JPY 7.8342408 / JPY 30.157354
52 Week Low / 52 Week High
JPY 7.8342408 / JPY 64.177703
All Time HighMay 8, 2024 (28 days ago)
JPY 1,174.85
98.39%
All Time LowJun 3, 2024 (2 days ago)
JPY 7.83
141.39%

Data provided by Coingecko API

OMMI to JPY converter

Ommniverse
OmmniverseOMMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ommniverse Price Chart (OMMI to JPY)

OMMIJPY by TradingView

Ommniverse Exchanges

Instant crypto to crypto exchange coming soon!

Ommniverse Historical Price Data (JPY)

Date
6/4/2024
JPY 8.572562
JPY 0
JPY 8.588027
JPY 8.479814
6/3/2024
JPY 14.972777
JPY 8.572562
JPY 14.972777
JPY 7.834241
6/2/2024
JPY 11.975474
JPY 14.972777
JPY 15.436111
JPY 11.955623
6/1/2024
JPY 30.152348
JPY 11.975474
JPY 30.157354
JPY 11.969192
5/31/2024
JPY 50.484075
JPY 30.152348
JPY 50.484075
JPY 30.136454
5/30/2024
JPY 56.684798
JPY 50.484075
JPY 58.083713
JPY 50.330798
5/29/2024
JPY 62.846928
JPY 56.684798
JPY 64.177703
JPY 56.700572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,722
2.47%
Market CapJPY 1.39T
VolumeJPY 32.4B
2
JPY 3,803.81
1.18%
Market CapJPY 457.29B
VolumeJPY 12.32B
4
JPY 699.2
8.32%
Market CapJPY 107.62B
VolumeJPY 3.24B
5
JPY 172.16
3.90%
Market CapJPY 79.46B
VolumeJPY 2.35B
8
JPY 0.527163
0.86%
Market CapJPY 29.28B
VolumeJPY 1.03B
9
JPY 0.161868
1.97%
Market CapJPY 23.43B
VolumeJPY 793.36M

Data provided by Coingecko API

More Cryptocurrencies

3279
JPY 13.17
1.12%
Market CapJPY 72.32M
VolumeJPY 145
3280
JPY 4.79
32.15%
Market CapJPY 72.77M
VolumeJPY 8,310
3281
JPY 0.614577
5.17%
Market CapJPY 72.6M
VolumeJPY 247,755
3283
JPY 0.00955598
0.52%
Market CapJPY 72.39M
VolumeJPY 7.37M
3284
JPY 0.198696
7.28%
Market CapJPY 72.23M
VolumeJPY 122.59M

Data provided by Coingecko API