Omni (OMNI) Live Price

Omni logo
OMNIOmni
BRL 9.46+0.04%
Market Cap
BRL 5.85M
0.04%
Volume (24)
BRL 946
6.51%
Circulating Supply
618,140 OMNI
Issue Date
8/31/2013

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
BRL 9.46

Price Change

BRL 0.0034732
0.04%
24h Low / 24h High
BRL 9.45 / BRL 9.46

Trading Volume

BRL 945.66
6.51%
Volume / Market Cap
0.00016177548
Market Dominance
0.000041800114%
Market Rank
#2738

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
BRL 5,845,509
0.04%

Fully Diluted
Market Cap

BRL 5,845,509
0.04%

Omni Price Yesterday

Yesterday's Low / High
BRL 9.4491148 / BRL 9.4566096
Yesterday's Open / Close
BRL 9.4566096 / BRL 9.4491148
Yesterday's Change
0.08%
Yesterday's Volume
BRL 945.66096

Omni Price History

7d Low / 7d High
BRL 1.382 / BRL 1.9000468
30d Low / 30d High
BRL 7.3585024 / BRL 9.4566096
90d Low / 90d High
BRL 7.2912726 / BRL 9.827042
52 Week Low / 52 Week High
BRL 7.0390788 / BRL 9.827042
All Time HighJan 5, 2014 (10 years ago)
BRL 453.11
97.91%
All Time LowJan 18, 2020 (4 years ago)
BRL 1.52
521.22%

Data provided by Coingecko API

OMNI to BRL converter

Omni
OmniOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 100.2
OMNI/BRL
BRL 2.1
BRL 33,043
Recently

Omni Historical Price Data (BRL)

Date
5/27/2024
BRL 9.39431
BRL 0
BRL 9.45661
BRL 9.394303
5/26/2024
BRL 7.39943
BRL 9.39431
BRL 9.432948
BRL 7.358502
5/25/2024
BRL 7.388953
BRL 7.39943
BRL 9.55932
BRL 7.388678
5/24/2024
BRL 7.305332
BRL 7.388953
BRL 9.827042
BRL 7.305332
5/23/2024
BRL 9.480598
BRL 7.305332
BRL 9.480598
BRL 7.291273
5/22/2024
BRL 9.22194
BRL 9.480598
BRL 9.329963
BRL 7.172805
5/21/2024
BRL 9.800832
BRL 9.22194
BRL 9.800832
BRL 7.039079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,062
0.78%
Market CapBRL 1.34T
VolumeBRL 24.1B
2
BRL 3,873.39
1.00%
Market CapBRL 465.26B
VolumeBRL 16.06B
4
BRL 599.64
0.54%
Market CapBRL 92.19B
VolumeBRL 958.71M
8
BRL 0.53
0.71%
Market CapBRL 29.19B
VolumeBRL 883.45M
11
BRL 0.46
0.62%
Market CapBRL 16.17B
VolumeBRL 413.96M
582
BRL 1
0.15%
Market CapBRL 70.63M
VolumeBRL 437,220

Data provided by Coingecko API

More Cryptocurrencies

2735
BRL 0.01
0.69%
Market CapBRL 5.85M
VolumeBRL 400
2736
BRL 0.16
9.31%
Market CapBRL 5.85M
VolumeBRL 759,195
2737
BRL 0.04
4.17%
Market CapBRL 5.85M
VolumeBRL 135,065
2740
BRL 1.36
5.12%
Market CapBRL 5.84M
VolumeBRL 1.06M
2741
BRL 0.00000647
8.56%
Market CapBRL 5.83M
VolumeBRL 6,838

Data provided by Coingecko API