Omni (OMNI) Live Price

Omni logo
OMNIOmni
JPY 290.35+29.35%
Market Cap
JPY 179.48M
2.64%
Volume (24)
JPY 6,247
0.00%
Circulating Supply
618,140 OMNI
Issue Date
8/31/2013

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
JPY 290.35

Price Change

JPY 65.89
29.35%
24h Low / 24h High
JPY 224.43 / JPY 290.37

Trading Volume

JPY 6,246.92
0.00%
Volume / Market Cap
0.000034806468
Market Dominance
0.000042055307%
Market Rank
#2725

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
JPY 179,475,840
2.64%

Fully Diluted
Market Cap

JPY 179,475,840
2.65%

Omni Price Yesterday

Yesterday's Low / High
JPY 298.2335 / JPY 298.2468
Yesterday's Open / Close
JPY 298.2335 / JPY 298.2468
Yesterday's Change
2.65%
Yesterday's Volume
JPY 52,387.386

Omni Price History

7d Low / 7d High
JPY 1.3502 / JPY 1.92
30d Low / 30d High
JPY 222.42312 / JPY 298.40308
90d Low / 90d High
JPY 214.07862 / JPY 300.4728
52 Week Low / 52 Week High
JPY 205.45131 / JPY 300.4728
All Time HighJan 5, 2014 (10 years ago)
JPY 19,980.34
98.55%
All Time LowJan 18, 2020 (4 years ago)
JPY 40.28
620.78%

Data provided by Coingecko API

OMNI to JPY converter

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (JPY)

Date
5/24/2024
JPY 222.86687
JPY 0
JPY 298.403075
JPY 222.86687
5/23/2024
JPY 283.587554
JPY 222.86687
JPY 288.41264
JPY 222.42312
5/22/2024
JPY 281.2185
JPY 283.587554
JPY 283.741724
JPY 218.837725
5/18/2024
JPY 205.45131
JPY 0
JPY 264.605033
JPY 205.45131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 0 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,110
0.47%
Market CapJPY 1.36T
VolumeJPY 16.1B
2
JPY 3,737.95
0.04%
Market CapJPY 449.28B
VolumeJPY 8.48B
4
JPY 601.34
0.11%
Market CapJPY 92.51B
VolumeJPY 462.88M
8
JPY 0.541226
1.07%
Market CapJPY 29.99B
VolumeJPY 496.44M
11
JPY 0.460955
0.48%
Market CapJPY 16.29B
VolumeJPY 210.2M
589
JPY 1.001
0.10%
Market CapJPY 70.38M
VolumeJPY 509,351

Data provided by Coingecko API

More Cryptocurrencies

2722
JPY 0.81841
1.65%
Market CapJPY 180.05M
VolumeJPY 232,480
2723
JPY 3.31
0.78%
Market CapJPY 179.76M
VolumeJPY 3.94M
2724
JPY 3.38
4.93%
Market CapJPY 179.64M
VolumeJPY 2.82M
2726
JPY 0.414925
1.21%
Market CapJPY 179.2M
VolumeJPY 30.66M
2727
JPY 7.57
7.89%
Market CapJPY 179.1M
VolumeJPY 1.39M

Data provided by Coingecko API