Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
BRL 108.88+4.85%
Market Cap
BRL 1.13B
5.45%
Volume (24)
BRL 375,715,410
9.39%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
BRL 108.88

Price Change

BRL 5.04
4.85%
24h Low / 24h High
BRL 103.49 / BRL 114.13

Trading Volume

BRL 375,715,410
9.39%
Volume / Market Cap
0.33124929
Market Dominance
0.0076652582%
Market Rank
#306

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
BRL 1,134,237,600
5.45%

Fully Diluted
Market Cap

BRL 10,915,061,000
0.54%

Omni Network Price Yesterday

Yesterday's Low / High
BRL 109.5023 / BRL 109.99068
Yesterday's Open / Close
BRL 109.99068 / BRL 109.5023
Yesterday's Change
0.79%
Yesterday's Volume
BRL 354,248,960

Omni Network Price History

7d Low / 7d High
BRL 18.167258 / BRL 22.551398
30d Low / 30d High
BRL 103.48886 / BRL 109.99068
90d Low / 90d High
BRL 103.48886 / BRL 118.3114
52 Week Low / 52 Week High
BRL 94.533325 / BRL 118.3114
All Time HighApr 17, 2024 (1 months ago)
BRL 284.3
61.71%
All Time LowMay 20, 2024 (16 days ago)
BRL 68.67
58.52%

Data provided by Coingecko API

OMNI to BRL converter

Omni Network
Omni NetworkOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 108.2
OMNI/BRL
BRL 1.6
BRL 35,757
Recently

Omni Network Historical Price Data (BRL)

Date
6/5/2024
BRL 105.508577
BRL 0
BRL 109.990677
BRL 103.488862
6/4/2024
BRL 107.715643
BRL 105.508577
BRL 110.314595
BRL 104.321092
6/3/2024
BRL 114.51443
BRL 107.715643
BRL 114.51443
BRL 107.7353
6/2/2024
BRL 104.86095
BRL 114.51443
BRL 118.311401
BRL 104.86095
6/1/2024
BRL 106.863028
BRL 104.86095
BRL 109.371381
BRL 103.88641
5/31/2024
BRL 95.736244
BRL 106.863028
BRL 110.898076
BRL 95.736244
5/30/2024
BRL 95.898515
BRL 95.736244
BRL 97.75159
BRL 94.533325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,924
0.09%
Market CapBRL 1.4T
VolumeBRL 28.05B
2
BRL 3,854.91
1.75%
Market CapBRL 462.53B
VolumeBRL 12.68B
4
BRL 697.57
1.02%
Market CapBRL 106.94B
VolumeBRL 1.24B
5
BRL 172.64
0.29%
Market CapBRL 79.36B
VolumeBRL 1.79B
8
BRL 0.53
0.01%
Market CapBRL 29.13B
VolumeBRL 914.1M
9
BRL 0.16
0.39%
Market CapBRL 23.39B
VolumeBRL 651.06M

Data provided by Coingecko API

More Cryptocurrencies

303
BRL 0.18
4.73%
Market CapBRL 1.15B
VolumeBRL 4.42M
304
BRL 6.92
0.63%
Market CapBRL 1.15B
VolumeBRL 5.96M
305
BRL 1.14
0.02%
Market CapBRL 1.15B
VolumeBRL 7.29M
307
BRL 1.84
0.43%
Market CapBRL 1.1B
VolumeBRL 48.53M
308
BRL 101.22
5.09%
Market CapBRL 1.1B
VolumeBRL 85,523

Data provided by Coingecko API