Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
19.94+6.62%
Market Cap
€207.18M
6.36%
Volume (24)
101,852,700
0.31%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€19.94

Price Change

€1.24
6.62%
24h Low / 24h High
€18.4 / €20.92

Trading Volume

€101,852,700
0.31%
Volume / Market Cap
0.49162467
Market Dominance
0.0085066915%
Market Rank
#289

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
€207,175,720
6.36%

Fully Diluted
Market Cap

€1,993,705,300
7.32%

Omni Network Price Yesterday

Yesterday's Low / High
€18.489325 / €18.664654
Yesterday's Open / Close
€18.489325 / €18.664654
Yesterday's Change
7.34%
Yesterday's Volume
€65,124,554

Omni Network Price History

7d Low / 7d High
€18.167258 / €22.551398
30d Low / 30d High
€18.239324 / €19.202627
90d Low / 90d High
€16.827749 / €19.498688
52 Week Low / 52 Week High
€15.769977 / €19.498688
All Time HighApr 17, 2024 (1 months ago)
€50.6
60.60%
All Time LowMay 20, 2024 (13 days ago)
€12.37
61.22%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (EUR)

Date
6/1/2024
€18.761928
€0
€19.202627
€18.239324
5/31/2024
€16.986262
€18.761928
€19.498688
€16.986262
5/30/2024
€17.064672
€16.986262
€17.386424
€16.827749
5/29/2024
€17.500545
€17.064672
€18.226422
€17.036143
5/28/2024
€17.899998
€17.500545
€17.899998
€16.785462
5/27/2024
€18.428802
€17.899998
€19.032453
€17.759132
5/26/2024
€15.837305
€18.428802
€18.305148
€15.769977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,792
0.14%
Market Cap€1.33T
Volume€13.66B
2
3,785.25
0.46%
Market Cap€453.95B
Volume€9.85B
4
600.03
0.54%
Market Cap€92.2B
Volume€779.37M
5
163.02
2.58%
Market Cap€74.73B
Volume€1.23B
8
0.51
1.38%
Market Cap€28.37B
Volume€552.6M
9
0.16
2.93%
Market Cap€22.54B
Volume€513.45M

Data provided by Coingecko API

More Cryptocurrencies

286
0.61
2.24%
Market Cap€208.9M
Volume€4.01M
287
2.54
2.94%
Market Cap€208.19M
Volume€3.24M
288
0.8
3.51%
Market Cap€207.92M
Volume€13.11M
290
0.74
1.21%
Market Cap€205.79M
Volume€4.56M
291
0.8
0.87%
Market Cap€205.38M
Volume€28.54M

Data provided by Coingecko API