Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
GBP 11.78-3.65%
Market Cap
GBP 122.03M
2.15%
Volume (24)
GBP 28,546,955
0.60%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
GBP 11.78

Price Change

GBP -0.44564988
3.65%
24h Low / 24h High
GBP 11.38 / GBP 12.5

Trading Volume

GBP 28,546,955
0.60%
Volume / Market Cap
0.23393737
Market Dominance
0.0056733178%
Market Rank
#360

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
GBP 122,028,200
2.15%

Fully Diluted
Market Cap

GBP 1,174,308,700
5.32%

Omni Network Price Yesterday

Yesterday's Low / High
GBP 12.386455 / GBP 12.419189
Yesterday's Open / Close
GBP 12.419189 / GBP 12.386455
Yesterday's Change
5.02%
Yesterday's Volume
GBP 38,203,003

Omni Network Price History

7d Low / 7d High
GBP 13.556 / GBP 15.823173
30d Low / 30d High
GBP 11.247145 / GBP 12.44896
90d Low / 90d High
GBP 10.670361 / GBP 12.44896
52 Week Low / 52 Week High
GBP 10.670361 / GBP 12.44896
All Time HighApr 17, 2024 (1 months ago)
GBP 43.2
72.88%
All Time LowMay 20, 2024 (2 days ago)
GBP 10.59
10.62%

Data provided by Coingecko API

OMNI to GBP converter

Omni Network
Omni NetworkOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to GBP)

OMNIGBP by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (GBP)

Date
5/21/2024
GBP 12.270692
GBP 0
GBP 12.44896
GBP 12.056572
5/20/2024
GBP 10.815926
GBP 12.270692
GBP 12.251905
GBP 10.670361
5/19/2024
GBP 11.600948
GBP 10.815926
GBP 11.833876
GBP 10.861467
5/18/2024
GBP 11.922122
GBP 11.600948
GBP 12.037601
GBP 11.504055
5/17/2024
GBP 11.209729
GBP 11.922122
GBP 12.290843
GBP 11.209729
5/16/2024
GBP 11.565419
GBP 11.209729
GBP 12.071336
GBP 10.893135
5/15/2024
GBP 11.305148
GBP 11.565419
GBP 11.538874
GBP 10.776307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,387
0.67%
Market CapGBP 1.39T
VolumeGBP 27.3B
2
GBP 3,757.9
0.83%
Market CapGBP 451.43B
VolumeGBP 26.15B
4
GBP 619.7
0.69%
Market CapGBP 95.51B
VolumeGBP 1.13B
8
GBP 0.5345
1.83%
Market CapGBP 29.55B
VolumeGBP 1.1B
11
GBP 0.482382
3.37%
Market CapGBP 17.1B
VolumeGBP 410.27M
583
GBP 1.001
0.11%
Market CapGBP 70.7M
VolumeGBP 587,572

Data provided by Coingecko API

More Cryptocurrencies

359
GBP 0.04088065
23.08%
Market CapGBP 123.46M
VolumeGBP 1.99M
357
GBP 0.02178381
1.83%
Market CapGBP 122.96M
VolumeGBP 6.18M
358
GBP 0.085695
5.73%
Market CapGBP 122.16M
VolumeGBP 12.25M
361
GBP 7.68
2.59%
Market CapGBP 121.33M
VolumeGBP 5.57M
362
GBP 0.02446121
2.26%
Market CapGBP 120.93M
VolumeGBP 16.81M

Data provided by Coingecko API