Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
JPY 3,169.22-1.16%
Market Cap
JPY 32.97B
1.06%
Volume (24)
JPY 9,332,500,100
9.28%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
JPY 3,169.22

Price Change

JPY -37.156046
1.16%
24h Low / 24h High
JPY 3,116.88 / JPY 3,350.73

Trading Volume

JPY 9,332,500,100
9.28%
Volume / Market Cap
0.28306838
Market Dominance
0.0075913512%
Market Rank
#307

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
JPY 32,969,066,000
1.06%

Fully Diluted
Market Cap

JPY 317,269,800,000
1.73%

Omni Network Price Yesterday

Yesterday's Low / High
JPY 3,222.7874 / JPY 3,234.0199
Yesterday's Open / Close
JPY 3,234.0199 / JPY 3,222.7874
Yesterday's Change
1.83%
Yesterday's Volume
JPY 10,415,866,000

Omni Network Price History

7d Low / 7d High
JPY 18.256682 / JPY 22.551398
30d Low / 30d High
JPY 3,046.8392 / JPY 3,234.0199
90d Low / 90d High
JPY 3,046.8392 / JPY 3,546.2076
52 Week Low / 52 Week High
JPY 2,846.0916 / JPY 3,546.2076
All Time HighApr 17, 2024 (1 months ago)
JPY 8,321.47
61.72%
All Time LowMay 15, 2024 (22 days ago)
JPY 2,093.05
52.21%

Data provided by Coingecko API

OMNI to JPY converter

Omni Network
Omni NetworkOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (JPY)

Date
6/5/2024
JPY 3,096.371201
JPY 0
JPY 3,234.019864
JPY 3,046.839236
6/4/2024
JPY 3,202.036131
JPY 3,096.371201
JPY 3,286.327398
JPY 3,063.546034
6/3/2024
JPY 3,432.011156
JPY 3,202.036131
JPY 3,432.011156
JPY 3,212.916965
6/2/2024
JPY 3,143.050473
JPY 3,432.011156
JPY 3,546.207647
JPY 3,143.050473
6/1/2024
JPY 3,203.303765
JPY 3,143.050473
JPY 3,278.243886
JPY 3,114.077278
5/31/2024
JPY 2,887.989715
JPY 3,203.303765
JPY 3,328.00283
JPY 2,887.989715
5/30/2024
JPY 2,903.611623
JPY 2,887.989715
JPY 2,949.898369
JPY 2,846.091649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,925
0.02%
Market CapJPY 1.4T
VolumeJPY 15.67B
2
JPY 3,820.99
0.56%
Market CapJPY 459.26B
VolumeJPY 10.44B
4
JPY 706.82
2.51%
Market CapJPY 108.73B
VolumeJPY 1.89B
5
JPY 170.1
1.42%
Market CapJPY 78.33B
VolumeJPY 1.69B
8
JPY 0.521949
0.69%
Market CapJPY 28.95B
VolumeJPY 818.35M
9
JPY 0.160855
1.30%
Market CapJPY 23.3B
VolumeJPY 717.66M

Data provided by Coingecko API

More Cryptocurrencies

304
JPY 19.89
2.11%
Market CapJPY 33.34B
VolumeJPY 96.27M
305
JPY 1,823.99
1.36%
Market CapJPY 33.33B
VolumeJPY 579.8M
306
JPY 33.72
1.79%
Market CapJPY 33.24B
VolumeJPY 300.92M
308
JPY 54.28
0.52%
Market CapJPY 32.67B
VolumeJPY 1.51B
309
JPY 1,444.5
1.77%
Market CapJPY 32.35B
VolumeJPY 2.62B

Data provided by Coingecko API