Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
BRL 4.05-2.61%
Market Cap
BRL 5.85B
2.65%
Volume (24)
BRL 502,255,190
0.97%
Circulating Supply
1,443,764,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
BRL 4.05

Price Change

BRL -0.10874723
2.61%
24h Low / 24h High
BRL 4.02 / BRL 4.21

Trading Volume

BRL 502,255,190
0.97%
Volume / Market Cap
0.085784784
Market Dominance
0.046474747%
Market Rank
#82

Ondo Supply

Circulating Supply
1,443,764,727.588 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
BRL 5,854,828,400
2.65%

Fully Diluted
Market Cap

BRL 40,552,510,000
1.06%

Ondo Price Yesterday

Yesterday's Low / High
BRL 4.0898133 / BRL 4.1074781
Yesterday's Open / Close
BRL 4.0898133 / BRL 4.1074781
Yesterday's Change
1.19%
Yesterday's Volume
BRL 578,748,820

Ondo Price History

7d Low / 7d High
BRL 0.7643945 / BRL 0.88803611
30d Low / 30d High
BRL 4.066424 / BRL 4.2085646
90d Low / 90d High
BRL 3.8909444 / BRL 4.2838912
52 Week Low / 52 Week High
BRL 3.8909444 / BRL 4.5152338
All Time HighMar 31, 2024 (1 months ago)
BRL 5.25
22.83%
All Time LowJan 18, 2024 (3 months ago)
BRL 0.403969
902.95%

Data provided by Coingecko API

ONDO to BRL converter

Ondo
OndoONDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to BRL)

ONDOBRL by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (BRL)

Date
5/11/2024
BRL 4.142698
BRL 0
BRL 4.208565
BRL 4.066424
5/10/2024
BRL 4.188954
BRL 4.142698
BRL 4.283891
BRL 4.117569
5/9/2024
BRL 3.910758
BRL 4.188954
BRL 4.209222
BRL 3.891609
5/8/2024
BRL 4.043211
BRL 3.910758
BRL 4.077197
BRL 3.890944
5/7/2024
BRL 4.211427
BRL 4.043211
BRL 4.323502
BRL 4.039604
5/6/2024
BRL 4.346457
BRL 4.211427
BRL 4.515234
BRL 4.186687
5/5/2024
BRL 4.091319
BRL 4.346457
BRL 4.297612
BRL 4.040566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,058
0.41%
Market CapBRL 1.2T
VolumeBRL 11.94B
2
BRL 2,912.58
0.07%
Market CapBRL 349.91B
VolumeBRL 5.04B
4
BRL 589.63
0.44%
Market CapBRL 90.73B
VolumeBRL 605.05M
7
BRL 0.5
0.14%
Market CapBRL 27.93B
VolumeBRL 360.77M
11
BRL 0.44
1.57%
Market CapBRL 15.52B
VolumeBRL 164.34M
563
BRL 1
0.58%
Market CapBRL 70.62M
VolumeBRL 403,236

Data provided by Coingecko API

More Cryptocurrencies

79
BRL 4.72
1.53%
Market CapBRL 6.06B
VolumeBRL 365.22M
80
BRL 0.12
0.09%
Market CapBRL 5.98B
VolumeBRL 71.5M
81
BRL 0.00000606
1.25%
Market CapBRL 5.87B
VolumeBRL 89.52M
83
BRL 0.14
1.72%
Market CapBRL 5.81B
VolumeBRL 34.54M
84
BRL 10.4
0.25%
Market CapBRL 5.81B
VolumeBRL 17.83M

Data provided by Coingecko API