Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
BRL 0.560962+4.05%
Market Cap
BRL 186.46M
4.80%
Volume (24)
BRL 7,215,126
5.32%
Circulating Supply
331,160,080 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
BRL 0.560962

Price Change

BRL 0.02184154
4.05%
24h Low / 24h High
BRL 0.53868 / BRL 0.594417

Trading Volume

BRL 7,215,126
5.32%
Volume / Market Cap
0.038695557
Market Dominance
0.0012773756%
Market Rank
#857

Only1 Supply

Circulating Supply
331,160,083.715 LIKE
Total Supply
500,000,000 LIKE
Max Supply
500,000,000 LIKE

Only1 Market Cap

Market Cap
BRL 186,458,770
4.80%

Fully Diluted
Market Cap

BRL 281,523,620
1.53%

Only1 Price Yesterday

Yesterday's Low / High
BRL 0.55104483 / BRL 0.55808469
Yesterday's Open / Close
BRL 0.55104483 / BRL 0.55808469
Yesterday's Change
1.15%
Yesterday's Volume
BRL 6,147,738.4

Only1 Price History

7d Low / 7d High
BRL 0.097711854 / BRL 0.13157601
30d Low / 30d High
BRL 0.51312403 / BRL 0.59729798
90d Low / 90d High
BRL 0.51312403 / BRL 0.66066382
52 Week Low / 52 Week High
BRL 0.51312403 / BRL 0.84090039
All Time HighSep 7, 2021 (2 years ago)
BRL 5.38
89.54%
All Time LowAug 6, 2023 (10 months ago)
BRL 0.00648816
8579.10%

Data provided by Coingecko API

LIKE to BRL converter

Only1
Only1LIKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to BRL)

LIKEBRL by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (BRL)

Date
6/4/2024
BRL 0.536144
BRL 0
BRL 0.558085
BRL 0.513124
6/3/2024
BRL 0.532881
BRL 0.536144
BRL 0.597298
BRL 0.527718
6/2/2024
BRL 0.638457
BRL 0.532881
BRL 0.638457
BRL 0.544128
6/1/2024
BRL 0.635972
BRL 0.638457
BRL 0.660664
BRL 0.630922
5/31/2024
BRL 0.661838
BRL 0.635972
BRL 0.688037
BRL 0.631597
5/30/2024
BRL 0.658046
BRL 0.661838
BRL 0.675286
BRL 0.635591
5/29/2024
BRL 0.622725
BRL 0.658046
BRL 0.8409
BRL 0.622133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,733
1.48%
Market CapBRL 1.39T
VolumeBRL 36.41B
2
BRL 3,798.37
0.42%
Market CapBRL 455.28B
VolumeBRL 13.47B
4
BRL 702.19
6.63%
Market CapBRL 107.44B
VolumeBRL 2.94B
5
BRL 172.4
3.61%
Market CapBRL 79.08B
VolumeBRL 2.37B
8
BRL 0.53
0.08%
Market CapBRL 29.21B
VolumeBRL 998.95M
9
BRL 0.16
1.76%
Market CapBRL 23.38B
VolumeBRL 770.52M

Data provided by Coingecko API

More Cryptocurrencies

854
BRL 0.19
2.56%
Market CapBRL 188.23M
VolumeBRL 10.24M
855
BRL 5.28
0.34%
Market CapBRL 188.29M
VolumeBRL 29.53M
Market CapBRL 186.64M
VolumeBRL 0
858
BRL 0.2
3.02%
Market CapBRL 186.16M
VolumeBRL 1.3M
859
Market CapBRL 184.7M
VolumeBRL 42.69M

Data provided by Coingecko API