Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
0.112847+0.56%
Market Cap
€30.82M
0.22%
Volume (24)
1,114,749
0.42%
Circulating Supply
273,286,650 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
€0.112847

Price Change

€0.00063089
0.56%
24h Low / 24h High
€0.11047 / €0.116195

Trading Volume

€1,114,749
0.42%
Volume / Market Cap
0.036168079
Market Dominance
0.001265533%
Market Rank
#863

Only1 Supply

Circulating Supply
273,286,650.06 LIKE
Total Supply
500,000,000 LIKE
Max Supply
0 LIKE

Only1 Market Cap

Market Cap
€30,821,349
0.22%

Fully Diluted
Market Cap

€56,390,148
0.59%

Only1 Price Yesterday

Yesterday's Low / High
€0.11198072 / €0.11225163
Yesterday's Open / Close
€0.11198072 / €0.11225163
Yesterday's Change
0.65%
Yesterday's Volume
€1,334,188.3

Only1 Price History

7d Low / 7d High
€0.12026953 / €0.18308445
30d Low / 30d High
€0.11115285 / €0.12100677
90d Low / 90d High
€0.11104012 / €0.15014524
52 Week Low / 52 Week High
€0.11104012 / €0.16876468
All Time HighSep 7, 2021 (2 years ago)
€0.876868
87.14%
All Time LowAug 6, 2023 (10 months ago)
€0.00120746
9240.26%

Data provided by Coingecko API

LIKE to EUR converter

Only1
Only1LIKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to EUR)

LIKEEUR by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (EUR)

Date
5/31/2024
€0.117416
€0
€0.121007
€0.111153
5/30/2024
€0.117084
€0.117416
€0.120206
€0.113009
5/29/2024
€0.111151
€0.117084
€0.150145
€0.11104
5/28/2024
€0.127164
€0.111151
€0.127164
€0.111143
5/27/2024
€0.11809
€0.127164
€0.135713
€0.112246
5/26/2024
€0.166457
€0.11809
€0.168765
€0.116115
5/25/2024
€0.146342
€0.166457
€0.164891
€0.137729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,609
0.39%
Market Cap€1.33T
Volume€12.93B
2
3,799.78
0.98%
Market Cap€456.46B
Volume€8.73B
4
596.18
0.58%
Market Cap€91.73B
Volume€464.96M
5
167.09
0.88%
Market Cap€76.78B
Volume€1.13B
8
0.52
0.55%
Market Cap€28.78B
Volume€444.71M
9
0.16
1.29%
Market Cap€23.08B
Volume€519.8M

Data provided by Coingecko API

More Cryptocurrencies

860
0.31
1.45%
Market Cap€31.14M
Volume€53,261
861
Market Cap€31.08M
Volume€138,754
862
0.65
21.76%
Market Cap€30.83M
Volume€1.23M
864
0.00460859
3.64%
Market Cap€30.81M
Volume€44,759
865
1.79
1.49%
Market Cap€30.64M
Volume€83,693

Data provided by Coingecko API