Onomy Protocol (NOM) Live Price

Onomy Protocol logo
NOMOnomy Protocol
BRL 0.660613-7.65%
Market Cap
BRL 66.55M
6.10%
Volume (24)
BRL 687,401
0.57%
Circulating Supply
99,517,229 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Onomy Protocol Price Today

Onomy Protocol Price
BRL 0.660613

Price Change

BRL -0.054712099
7.65%
24h Low / 24h High
BRL 0.663126 / BRL 0.725095

Trading Volume

BRL 687,401
0.57%
Volume / Market Cap
0.010329503
Market Dominance
0.00045851824%
Market Rank
#1350

Onomy Protocol Supply

Circulating Supply
99,517,228.72 NOM
Total Supply
163,742,558.055 NOM
Max Supply
0 NOM

Onomy Protocol Market Cap

Market Cap
BRL 66,547,346
6.10%

Fully Diluted
Market Cap

BRL 109,494,940
5.84%

Onomy Protocol Price Yesterday

Yesterday's Low / High
BRL 0.71004754 / BRL 0.71028331
Yesterday's Open / Close
BRL 0.71028331 / BRL 0.71004754
Yesterday's Change
6.98%
Yesterday's Volume
BRL 706,815.31

Onomy Protocol Price History

7d Low / 7d High
BRL 0.10948208 / BRL 0.15610314
30d Low / 30d High
BRL 0.70909361 / BRL 0.76834467
90d Low / 90d High
BRL 0.6689704 / BRL 0.81962897
52 Week Low / 52 Week High
BRL 0.5714064 / BRL 0.81962897
All Time HighMar 20, 2023 (1 years ago)
BRL 6.95
90.30%
All Time LowOct 19, 2023 (7 months ago)
BRL 0.276657
143.68%

Data provided by Coingecko API

NOM to BRL converter

Onomy Protocol
Onomy ProtocolNOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onomy Protocol Price Chart (NOM to BRL)

NOMBRL by TradingView

Onomy Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Onomy Protocol Historical Price Data (BRL)

Date
6/6/2024
BRL 0.76767
BRL 0
BRL 0.76767
BRL 0.709094
6/5/2024
BRL 0.783577
BRL 0.76767
BRL 0.814275
BRL 0.759537
6/4/2024
BRL 0.810231
BRL 0.783577
BRL 0.819629
BRL 0.732754
6/3/2024
BRL 0.651361
BRL 0.810231
BRL 0.818652
BRL 0.648434
6/2/2024
BRL 0.583204
BRL 0.651361
BRL 0.677335
BRL 0.5803
6/1/2024
BRL 0.610505
BRL 0.583204
BRL 0.62354
BRL 0.574376
5/31/2024
BRL 0.599561
BRL 0.610505
BRL 0.609302
BRL 0.571406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,111
2.59%
Market CapBRL 1.36T
VolumeBRL 32.7B
2
BRL 3,672.08
4.10%
Market CapBRL 438.37B
VolumeBRL 15.41B
4
BRL 672.97
4.69%
Market CapBRL 103.15B
VolumeBRL 1.92B
5
BRL 159.72
6.93%
Market CapBRL 73.53B
VolumeBRL 2.86B
8
BRL 0.48
8.43%
Market CapBRL 26.48B
VolumeBRL 1.69B
9
BRL 0.15
8.98%
Market CapBRL 21.07B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1347
BRL 1.2
6.31%
Market CapBRL 66.63M
VolumeBRL 26.51M
1348
BRL 0.02
7.21%
Market CapBRL 66.6M
VolumeBRL 1.49M
Market CapBRL 66.57M
VolumeBRL 18.71M
1351
BRL 0.13
2.70%
Market CapBRL 66.53M
VolumeBRL 24.58M
1352
BRL 69.77
2.19%
Market CapBRL 66.2M
VolumeBRL 412,711

Data provided by Coingecko API