Onomy Protocol (NOM) Live Price

Onomy Protocol logo
NOMOnomy Protocol
0.12071-8.94%
Market Cap
€12.02M
8.73%
Volume (24)
131,516
0.56%
Circulating Supply
99,496,269 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Onomy Protocol Price Today

Onomy Protocol Price
€0.12071

Price Change

€-0.011853666
8.94%
24h Low / 24h High
€0.120224 / €0.133316

Trading Volume

€131,516
0.56%
Volume / Market Cap
0.010941512
Market Dominance
0.00047052042%
Market Rank
#1350

Onomy Protocol Supply

Circulating Supply
99,496,268.722 NOM
Total Supply
163,710,228.25 NOM
Max Supply
0 NOM

Onomy Protocol Market Cap

Market Cap
€12,019,911
8.73%

Fully Diluted
Market Cap

€19,777,449
2.55%

Onomy Protocol Price Yesterday

Yesterday's Low / High
€0.12395196 / €0.12399689
Yesterday's Open / Close
€0.12399689 / €0.12395196
Yesterday's Change
2.63%
Yesterday's Volume
€123,391.46

Onomy Protocol Price History

7d Low / 7d High
€0.10948208 / €0.15610314
30d Low / 30d High
€0.12384807 / €0.13331124
90d Low / 90d High
€0.11751711 / €0.14390508
52 Week Low / 52 Week High
€0.10084471 / €0.14390508
All Time HighMar 20, 2023 (1 years ago)
€1.24
90.25%
All Time LowOct 19, 2023 (7 months ago)
€0.051722
133.01%

Data provided by Coingecko API

NOM to EUR converter

Onomy Protocol
Onomy ProtocolNOM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Onomy Protocol Price Chart (NOM to EUR)

NOMEUR by TradingView

Onomy Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Onomy Protocol Historical Price Data (EUR)

Date
6/6/2024
€0.13315
€0
€0.13315
€0.123848
6/5/2024
€0.136175
€0.13315
€0.141624
€0.131884
6/4/2024
€0.141395
€0.136175
€0.14312
€0.127728
6/3/2024
€0.114403
€0.141395
€0.143905
€0.113851
6/2/2024
€0.102395
€0.114403
€0.118971
€0.101885
6/1/2024
€0.107186
€0.102395
€0.109485
€0.100845
5/31/2024
€0.106379
€0.107186
€0.106975
€0.101485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,147
0.25%
Market Cap€1.4T
Volume€22.07B
2
3,812.31
1.19%
Market Cap€458.2B
Volume€11.38B
4
705.47
1.27%
Market Cap€108.54B
Volume€1.52B
5
170.75
1.55%
Market Cap€78.61B
Volume€2.02B
8
0.52
0.54%
Market Cap€29.02B
Volume€918.69M
9
0.16
0.56%
Market Cap€23.33B
Volume€782.11M

Data provided by Coingecko API

More Cryptocurrencies

1347
0.02
0.16%
Market Cap€12.12M
Volume€161,802
1348
0.00000003
7.26%
Market Cap€12.05M
Volume€1.58M
1349
0.00203897
12.46%
Market Cap€12.04M
Volume€359,599
1351
0.00067962
0.31%
Market Cap€12M
Volume€207,625
1352
0.00011196
6.56%
Market Cap€11.99M
Volume€142,910

Data provided by Coingecko API