Onomy Protocol (NOM) Live Price

Onomy Protocol logo
NOMOnomy Protocol
GBP 0.088904-3.19%
Market Cap
GBP 8.79M
3.69%
Volume (24)
GBP 84,894
1.63%
Circulating Supply
99,560,203 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Onomy Protocol Price Today

Onomy Protocol Price
GBP 0.088904

Price Change

GBP -0.0029327847
3.19%
24h Low / 24h High
GBP 0.088005 / GBP 0.092459

Trading Volume

GBP 84,894
1.63%
Volume / Market Cap
0.0096553952
Market Dominance
0.00040678708%
Market Rank
#1398

Onomy Protocol Supply

Circulating Supply
99,560,202.894 NOM
Total Supply
163,802,524.044 NOM
Max Supply
0 NOM

Onomy Protocol Market Cap

Market Cap
GBP 8,792,390
3.69%

Fully Diluted
Market Cap

GBP 14,465,776
0.71%

Onomy Protocol Price Yesterday

Yesterday's Low / High
GBP 0.08862239 / GBP 0.089265295
Yesterday's Open / Close
GBP 0.08862239 / GBP 0.089265295
Yesterday's Change
0.04%
Yesterday's Volume
GBP 86,339.315

Onomy Protocol Price History

7d Low / 7d High
GBP 0.10948208 / GBP 0.15610314
30d Low / 30d High
GBP 0.08862239 / GBP 0.10320221
90d Low / 90d High
GBP 0.08862239 / GBP 0.12052012
52 Week Low / 52 Week High
GBP 0.086890554 / GBP 0.1225906
All Time HighMar 15, 2023 (1 years ago)
GBP 1.089
91.87%
All Time LowOct 19, 2023 (7 months ago)
GBP 0.04504441
96.39%

Data provided by Coingecko API

NOM to GBP converter

Onomy Protocol
Onomy ProtocolNOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onomy Protocol Price Chart (NOM to GBP)

NOMGBP by TradingView

Onomy Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Onomy Protocol Historical Price Data (GBP)

Date
6/8/2024
GBP 0.091897
GBP 0
GBP 0.091985
GBP 0.088622
6/7/2024
GBP 0.103923
GBP 0.091897
GBP 0.105205
GBP 0.09112
6/6/2024
GBP 0.113167
GBP 0.103923
GBP 0.113167
GBP 0.105479
6/5/2024
GBP 0.116013
GBP 0.113167
GBP 0.12052
GBP 0.112113
6/4/2024
GBP 0.12041
GBP 0.116013
GBP 0.121903
GBP 0.108698
6/3/2024
GBP 0.097422
GBP 0.12041
GBP 0.122591
GBP 0.096945
6/2/2024
GBP 0.087277
GBP 0.097422
GBP 0.101305
GBP 0.086891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,309
0.07%
Market CapGBP 1.37T
VolumeGBP 7.97B
2
GBP 3,682.02
0.11%
Market CapGBP 442.39B
VolumeGBP 7.41B
4
GBP 682.79
0.07%
Market CapGBP 105.05B
VolumeGBP 970.4M
5
GBP 157.92
2.71%
Market CapGBP 72.84B
VolumeGBP 1.6B
8
GBP 0.493027
1.11%
Market CapGBP 27.39B
VolumeGBP 613.66M
9
GBP 0.145988
1.50%
Market CapGBP 21.1B
VolumeGBP 778.44M

Data provided by Coingecko API

More Cryptocurrencies

1396
GBP 0.075105
14.83%
Market CapGBP 8.89M
VolumeGBP 509,962
1394
GBP 0.01108922
4.61%
Market CapGBP 8.87M
VolumeGBP 79,773
1397
GBP 0.01435448
3.94%
Market CapGBP 8.82M
VolumeGBP 317,219
1399
GBP 0.00896495
2.37%
Market CapGBP 8.78M
VolumeGBP 462,627
1400
GBP 2.29
0.73%
Market CapGBP 8.75M
VolumeGBP 14,221

Data provided by Coingecko API