Onomy Protocol (NOM) Live Price

Onomy Protocol logo
NOMOnomy Protocol
JPY 20.48-8.86%
Market Cap
JPY 2.04B
8.63%
Volume (24)
JPY 22,313,260
0.55%
Circulating Supply
99,496,269 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Onomy Protocol Price Today

Onomy Protocol Price
JPY 20.48

Price Change

JPY -1.9917989
8.86%
24h Low / 24h High
JPY 20.41 / JPY 22.64

Trading Volume

JPY 22,313,260
0.55%
Volume / Market Cap
0.010941491
Market Dominance
0.00046956853%
Market Rank
#1350

Onomy Protocol Supply

Circulating Supply
99,496,268.722 NOM
Total Supply
163,710,228.25 NOM
Max Supply
0 NOM

Onomy Protocol Market Cap

Market Cap
JPY 2,039,325,400
8.63%

Fully Diluted
Market Cap

JPY 3,355,487,000
2.45%

Onomy Protocol Price Yesterday

Yesterday's Low / High
JPY 21.004853 / JPY 21.016071
Yesterday's Open / Close
JPY 21.016071 / JPY 21.004853
Yesterday's Change
2.52%
Yesterday's Volume
JPY 20,913,459

Onomy Protocol Price History

7d Low / 7d High
JPY 0.10948208 / JPY 0.15610314
30d Low / 30d High
JPY 20.989692 / JPY 22.61333
90d Low / 90d High
JPY 20.072683 / JPY 24.477518
52 Week Low / 52 Week High
JPY 17.216058 / JPY 24.477518
All Time HighMar 15, 2023 (1 years ago)
JPY 175.55
88.35%
All Time LowOct 19, 2023 (7 months ago)
JPY 8.19
149.82%

Data provided by Coingecko API

NOM to JPY converter

Onomy Protocol
Onomy ProtocolNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onomy Protocol Price Chart (NOM to JPY)

NOMJPY by TradingView

Onomy Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Onomy Protocol Historical Price Data (JPY)

Date
6/6/2024
JPY 22.565627
JPY 0
JPY 22.577224
JPY 20.989692
6/5/2024
JPY 22.995702
JPY 22.565627
JPY 24.019357
JPY 22.378482
6/4/2024
JPY 24.085536
JPY 22.995702
JPY 24.41716
JPY 21.518439
6/3/2024
JPY 19.521367
JPY 24.085536
JPY 24.477518
JPY 19.419306
6/2/2024
JPY 17.480663
JPY 19.521367
JPY 20.292713
JPY 17.393636
6/1/2024
JPY 18.300384
JPY 17.480663
JPY 18.692593
JPY 17.216058
5/31/2024
JPY 18.086411
JPY 18.300384
JPY 18.264294
JPY 17.222518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,147
0.25%
Market CapJPY 1.4T
VolumeJPY 22.07B
2
JPY 3,812.31
1.19%
Market CapJPY 458.2B
VolumeJPY 11.38B
4
JPY 705.47
1.27%
Market CapJPY 108.54B
VolumeJPY 1.52B
5
JPY 170.75
1.55%
Market CapJPY 78.61B
VolumeJPY 2.02B
8
JPY 0.52253
0.54%
Market CapJPY 29.02B
VolumeJPY 918.69M
9
JPY 0.161372
0.56%
Market CapJPY 23.33B
VolumeJPY 782.11M

Data provided by Coingecko API

More Cryptocurrencies

1347
JPY 2.78
0.05%
Market CapJPY 2.06B
VolumeJPY 27.45M
1348
JPY 0.00000487
7.19%
Market CapJPY 2.04B
VolumeJPY 267.31M
1349
JPY 0.345936
12.38%
Market CapJPY 2.04B
VolumeJPY 61.01M
1351
JPY 0.115306
0.23%
Market CapJPY 2.04B
VolumeJPY 35.23M
1352
JPY 0.01899504
6.48%
Market CapJPY 2.03B
VolumeJPY 24.25M

Data provided by Coingecko API