Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
BRL 2.47+1.11%
Market Cap
BRL 27.75M
1.91%
Volume (24)
BRL 9,402
0.13%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
BRL 2.47

Price Change

BRL 0.02709081
1.11%
24h Low / 24h High
BRL 2.42 / BRL 2.54

Trading Volume

BRL 9,401.92
0.13%
Volume / Market Cap
0.00033885553
Market Dominance
0.00020041575%
Market Rank
#1812

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
BRL 27,746,102
1.91%

Fully Diluted
Market Cap

BRL 29,670,704
0.45%

Onooks Price Yesterday

Yesterday's Low / High
BRL 2.4827135 / BRL 2.4845925
Yesterday's Open / Close
BRL 2.4845925 / BRL 2.4827135
Yesterday's Change
0.55%
Yesterday's Volume
BRL 9,707.3336

Onooks Price History

7d Low / 7d High
BRL 0.44862429 / BRL 0.48179765
30d Low / 30d High
BRL 2.4273167 / BRL 2.535595
90d Low / 90d High
BRL 2.4085914 / BRL 2.535595
52 Week Low / 52 Week High
BRL 2.3354483 / BRL 2.535595
All Time HighNov 13, 2021 (2 years ago)
BRL 10.05
75.31%
All Time LowOct 12, 2021 (2 years ago)
BRL 0.202966
1122.73%

Data provided by Coingecko API

OOKS to BRL converter

Onooks
OnooksOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to BRL)

OOKSBRL by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (BRL)

Date
6/3/2024
BRL 2.441704
BRL 0
BRL 2.535595
BRL 2.438078
6/2/2024
BRL 2.423132
BRL 2.441704
BRL 2.454627
BRL 2.417992
6/1/2024
BRL 2.41847
BRL 2.423132
BRL 2.438146
BRL 2.418246
5/31/2024
BRL 2.443884
BRL 2.41847
BRL 2.451205
BRL 2.408591
5/30/2024
BRL 2.357245
BRL 2.443884
BRL 2.475333
BRL 2.351118
5/29/2024
BRL 2.405237
BRL 2.357245
BRL 2.433808
BRL 2.335448
5/28/2024
BRL 2.448145
BRL 2.405237
BRL 2.448407
BRL 2.378746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,850
1.60%
Market CapBRL 1.36T
VolumeBRL 30.21B
2
BRL 3,765.13
0.38%
Market CapBRL 452.36B
VolumeBRL 12.36B
4
BRL 627.89
4.15%
Market CapBRL 96.57B
VolumeBRL 2.1B
5
BRL 165.05
1.13%
Market CapBRL 75.68B
VolumeBRL 2.04B
8
BRL 0.52
1.02%
Market CapBRL 28.83B
VolumeBRL 839.68M
9
BRL 0.16
0.73%
Market CapBRL 22.9B
VolumeBRL 757.38M

Data provided by Coingecko API

More Cryptocurrencies

1809
BRL 0.00000296
10.52%
Market CapBRL 27.83M
VolumeBRL 717,414
1810
BRL 0.00421896
3.38%
Market CapBRL 27.78M
VolumeBRL 6.14M
1811
BRL 1.13
19.23%
Market CapBRL 27.76M
VolumeBRL 1.47M
1814
BRL 0.07
0.07%
Market CapBRL 27.57M
VolumeBRL 442
1813
BRL 0.04
8.78%
Market CapBRL 27.54M
VolumeBRL 801,512

Data provided by Coingecko API