Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
GBP 0.369797+0.01%
Market Cap
GBP 4.19M
0.98%
Volume (24)
GBP 1,461
0.39%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
GBP 0.369797

Price Change

GBP 0.00002266
0.01%
24h Low / 24h High
GBP 0.365269 / GBP 0.379443

Trading Volume

GBP 1,461.49
0.39%
Volume / Market Cap
0.00034894237
Market Dominance
0.00019591353%
Market Rank
#1816

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
GBP 4,188,342
0.98%

Fully Diluted
Market Cap

GBP 4,478,865
0.39%

Onooks Price Yesterday

Yesterday's Low / High
GBP 0.37136804 / GBP 0.37223803
Yesterday's Open / Close
GBP 0.37223803 / GBP 0.37136804
Yesterday's Change
0.54%
Yesterday's Volume
GBP 1,520.3789

Onooks Price History

7d Low / 7d High
GBP 0.45607562 / GBP 0.48956941
30d Low / 30d High
GBP 0.36644462 / GBP 0.37721095
90d Low / 90d High
GBP 0.35857943 / GBP 0.37721095
52 Week Low / 52 Week High
GBP 0.35857943 / GBP 0.385203
All Time HighNov 13, 2021 (2 years ago)
GBP 1.37
73.01%
All Time LowOct 12, 2021 (2 years ago)
GBP 0.02693757
1274.91%

Data provided by Coingecko API

OOKS to GBP converter

Onooks
OnooksOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to GBP)

OOKSGBP by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (GBP)

Date
5/27/2024
GBP 0.369603
GBP 0
GBP 0.377211
GBP 0.366445
5/26/2024
GBP 0.372904
GBP 0.369603
GBP 0.374678
GBP 0.36809
5/25/2024
GBP 0.366765
GBP 0.372904
GBP 0.372725
GBP 0.366765
5/24/2024
GBP 0.36501
GBP 0.366765
GBP 0.372368
GBP 0.358579
5/23/2024
GBP 0.371483
GBP 0.36501
GBP 0.374626
GBP 0.362461
5/22/2024
GBP 0.376888
GBP 0.371483
GBP 0.379131
GBP 0.371106
5/21/2024
GBP 0.383192
GBP 0.376888
GBP 0.385203
GBP 0.3734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,403
0.95%
Market CapGBP 1.37T
VolumeGBP 24.25B
2
GBP 3,884.5
0.99%
Market CapGBP 466.44B
VolumeGBP 15.21B
4
GBP 603.58
0.42%
Market CapGBP 92.83B
VolumeGBP 561.51M
8
GBP 0.53315
0.48%
Market CapGBP 29.54B
VolumeGBP 806.89M
11
GBP 0.467521
1.71%
Market CapGBP 16.52B
VolumeGBP 296.56M
590
GBP 1.002
0.35%
Market CapGBP 70.5M
VolumeGBP 440,164

Data provided by Coingecko API

More Cryptocurrencies

1814
GBP 0.04714787
3.53%
Market CapGBP 4.19M
VolumeGBP 39,633
1813
GBP 0.01248113
0.24%
Market CapGBP 4.19M
VolumeGBP 278,509
1815
GBP 0.01463406
1.46%
Market CapGBP 4.19M
VolumeGBP 4,634
1817
GBP 0.783549
0.02%
Market CapGBP 4.18M
VolumeGBP 30,910
1818
GBP 0.02830761
4.21%
Market CapGBP 4.18M
VolumeGBP 177,570

Data provided by Coingecko API