Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
JPY 75.59-0.70%
Market Cap
JPY 846.89M
0.86%
Volume (24)
JPY 294,950
1.17%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
JPY 75.59

Price Change

JPY -0.53136791
0.70%
24h Low / 24h High
JPY 74.81 / JPY 76.59

Trading Volume

JPY 294,950
1.17%
Volume / Market Cap
0.00034827264
Market Dominance
0.00019500309%
Market Rank
#1811

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
JPY 846,893,970
0.86%

Fully Diluted
Market Cap

JPY 905,638,550
0.10%

Onooks Price Yesterday

Yesterday's Low / High
JPY 75.070791 / JPY 75.720272
Yesterday's Open / Close
JPY 75.720272 / JPY 75.070791
Yesterday's Change
0.26%
Yesterday's Volume
JPY 293,494.67

Onooks Price History

7d Low / 7d High
JPY 0.45946123 / JPY 0.49078544
30d Low / 30d High
JPY 75.037901 / JPY 76.617742
90d Low / 90d High
JPY 72.663158 / JPY 76.617742
52 Week Low / 52 Week High
JPY 72.236633 / JPY 76.617742
All Time HighNov 13, 2021 (2 years ago)
JPY 209.76
63.88%
All Time LowOct 12, 2021 (2 years ago)
JPY 4.15
1724.07%

Data provided by Coingecko API

OOKS to JPY converter

Onooks
OnooksOOKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to JPY)

OOKSJPY by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (JPY)

Date
6/6/2024
JPY 75.481272
JPY 0
JPY 76.499681
JPY 75.037901
6/5/2024
JPY 75.217696
JPY 75.481272
JPY 76.617742
JPY 74.788702
6/4/2024
JPY 73.220207
JPY 75.217696
JPY 75.105261
JPY 72.663158
6/3/2024
JPY 73.13777
JPY 73.220207
JPY 75.510122
JPY 73.008513
6/2/2024
JPY 72.629766
JPY 73.13777
JPY 73.573785
JPY 72.475693
6/1/2024
JPY 72.495539
JPY 72.629766
JPY 73.085581
JPY 72.483309
5/31/2024
JPY 73.70173
JPY 72.495539
JPY 73.866114
JPY 72.236633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,185
0.44%
Market CapJPY 1.4T
VolumeJPY 24.56B
2
JPY 3,818.39
0.61%
Market CapJPY 458.97B
VolumeJPY 11.67B
4
JPY 704.24
0.43%
Market CapJPY 108.46B
VolumeJPY 1.86B
5
JPY 172.16
0.16%
Market CapJPY 79.28B
VolumeJPY 2.06B
8
JPY 0.522256
0.02%
Market CapJPY 28.99B
VolumeJPY 792.92M
9
JPY 0.160916
0.48%
Market CapJPY 23.29B
VolumeJPY 764.67M

Data provided by Coingecko API

More Cryptocurrencies

1808
JPY 41.6
2.68%
Market CapJPY 852M
VolumeJPY 408,132
1810
JPY 4.01
6.24%
Market CapJPY 849.41M
VolumeJPY 44.07M
1809
JPY 1.73
1.67%
Market CapJPY 848.71M
VolumeJPY 11.47M
1812
JPY 3.97
72.30%
Market CapJPY 845.08M
VolumeJPY 4.88M
1813
JPY 0.01228734
4.34%
Market CapJPY 844.37M
VolumeJPY 37.56M

Data provided by Coingecko API