Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
BRL 0.013296+3.20%
Market Cap
BRL 59.19M
2.99%
Volume (24)
BRL 39,202,567
7.45%
Circulating Supply
4,451,809,600 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
BRL 0.01329551

Price Change

BRL 0.00041288
3.20%
24h Low / 24h High
BRL 0.0128618 / BRL 0.01499426

Trading Volume

BRL 39,202,567
7.45%
Volume / Market Cap
0.66233102
Market Dominance
0.00040000198%
Market Rank
#1438

Ooki Supply

Circulating Supply
4,451,809,612.012 OOKI
Total Supply
8,690,323,418.766 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
BRL 59,188,783
2.99%

Fully Diluted
Market Cap

BRL 115,541,710
2.39%

Ooki Price Yesterday

Yesterday's Low / High
BRL 0.012977803 / BRL 0.012992821
Yesterday's Open / Close
BRL 0.012992821 / BRL 0.012977803
Yesterday's Change
2.39%
Yesterday's Volume
BRL 14,638,150

Ooki Price History

7d Low / 7d High
BRL 0.0023077039 / BRL 0.0027711142
30d Low / 30d High
BRL 0.012218928 / BRL 0.012992821
90d Low / 90d High
BRL 0.012218928 / BRL 0.012992821
52 Week Low / 52 Week High
BRL 0.011992147 / BRL 0.012992821
All Time HighDec 25, 2021 (2 years ago)
BRL 0.343551
96.13%
All Time LowOct 12, 2023 (7 months ago)
BRL 0.00749235
77.52%

Data provided by Coingecko API

OOKI to BRL converter

Ooki
OokiOOKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to BRL)

OOKIBRL by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (BRL)

Date
6/4/2024
BRL 0.012312
BRL 0
BRL 0.012993
BRL 0.012219
6/3/2024
BRL 0.012334
BRL 0.012312
BRL 0.012722
BRL 0.012308
6/2/2024
BRL 0.012424
BRL 0.012334
BRL 0.01263
BRL 0.01229
6/1/2024
BRL 0.012694
BRL 0.012424
BRL 0.01275
BRL 0.012259
5/31/2024
BRL 0.012493
BRL 0.012694
BRL 0.012709
BRL 0.012338
5/30/2024
BRL 0.012267
BRL 0.012493
BRL 0.01271
BRL 0.012007
5/29/2024
BRL 0.012115
BRL 0.012267
BRL 0.012404
BRL 0.011992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,219
1.02%
Market CapBRL 1.4T
VolumeBRL 32.5B
2
BRL 3,869.1
1.49%
Market CapBRL 464.29B
VolumeBRL 14B
4
BRL 692.6
2.87%
Market CapBRL 106.58B
VolumeBRL 2.65B
5
BRL 173.34
2.17%
Market CapBRL 79.61B
VolumeBRL 2.27B
8
BRL 0.53
0.09%
Market CapBRL 29.2B
VolumeBRL 913.08M
9
BRL 0.16
1.54%
Market CapBRL 23.66B
VolumeBRL 740.74M

Data provided by Coingecko API

More Cryptocurrencies

1433
BRL 0.03
0.57%
Market CapBRL 59.67M
VolumeBRL 2.86M
1434
BRL 0.01
0.77%
Market CapBRL 59.65M
VolumeBRL 567,190
1436
BRL 1.21
14.27%
Market CapBRL 59.52M
VolumeBRL 6.74M
1437
BRL 0.19
3.99%
Market CapBRL 59.14M
VolumeBRL 50.52M
1439
BRL 0.18
1.14%
Market CapBRL 59M
VolumeBRL 1.46M

Data provided by Coingecko API