Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
0.002043+0.46%
Market Cap
€9.1M
0.46%
Volume (24)
2,290,995
2.17%
Circulating Supply
4,451,809,600 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
€0.00204318

Price Change

€0.00000932
0.46%
24h Low / 24h High
€0.00200636 / €0.00213909

Trading Volume

€2,290,995
2.17%
Volume / Market Cap
0.25186984
Market Dominance
0.00035733914%
Market Rank
#1469

Ooki Supply

Circulating Supply
4,451,809,612.012 OOKI
Total Supply
8,690,341,981.794 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
€9,095,948
0.46%

Fully Diluted
Market Cap

€17,756,128
0.21%

Ooki Price Yesterday

Yesterday's Low / High
€0.0020462111 / €0.0020488369
Yesterday's Open / Close
€0.0020462111 / €0.0020488369
Yesterday's Change
0.21%
Yesterday's Volume
€2,477,042.9

Ooki Price History

7d Low / 7d High
€0.0021035073 / €0.0027711142
30d Low / 30d High
€0.0019463753 / €0.0020944599
90d Low / 90d High
€0.0019463753 / €0.002235335
52 Week Low / 52 Week High
€0.0019463753 / €0.0025502731
All Time HighDec 25, 2021 (2 years ago)
€0.053468
96.18%
All Time LowOct 12, 2023 (8 months ago)
€0.00140025
45.80%

Data provided by Coingecko API

OOKI to EUR converter

Ooki
OokiOOKI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to EUR)

OOKIEUR by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (EUR)

Date
6/9/2024
€0.001946
€0
€0.002094
€0.001946
6/8/2024
€0.002037
€0.001946
€0.002049
€0.001947
6/7/2024
€0.002211
€0.002037
€0.002235
€0.002036
6/6/2024
€0.002258
€0.002211
€0.002258
€0.002182
6/5/2024
€0.002258
€0.002258
€0.00255
€0.002245
6/4/2024
€0.00215
€0.002258
€0.002258
€0.002139
6/3/2024
€0.002166
€0.00215
€0.002238
€0.002155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,412
0.10%
Market Cap€1.37T
Volume€14.99B
2
3,674.06
0.44%
Market Cap€441.67B
Volume€7.48B
4
644.81
5.32%
Market Cap€99.27B
Volume€1.44B
5
159.94
0.33%
Market Cap€73.74B
Volume€1.44B
8
0.5
0.29%
Market Cap€27.57B
Volume€656.59M
9
0.15
0.41%
Market Cap€21.03B
Volume€631.67M

Data provided by Coingecko API

More Cryptocurrencies

1466
Market Cap€9.19M
Volume€2.24M
1467
2.26
9.15%
Market Cap€9.18M
Volume€71,313
1468
0.01
0.31%
Market Cap€9.12M
Volume€1.54M
1470
0.22
5.69%
Market Cap€9.09M
Volume€30,232
1471
30.31
2.32%
Market Cap€9.08M
Volume€33,777

Data provided by Coingecko API