Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
GBP 0.001698-0.40%
Market Cap
GBP 7.55M
0.80%
Volume (24)
GBP 1,219,940
4.55%
Circulating Supply
4,451,809,600 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
GBP 0.00169842

Price Change

GBP -0.0000067493016
0.40%
24h Low / 24h High
GBP 0.00164301 / GBP 0.00170923

Trading Volume

GBP 1,219,940
4.55%
Volume / Market Cap
0.16151069
Market Dominance
0.00034945994%
Market Rank
#1475

Ooki Supply

Circulating Supply
4,451,809,612.012 OOKI
Total Supply
8,690,323,418.766 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
GBP 7,553,308
0.80%

Fully Diluted
Market Cap

GBP 14,744,722
2.19%

Ooki Price Yesterday

Yesterday's Low / High
GBP 0.0016530315 / GBP 0.0016676996
Yesterday's Open / Close
GBP 0.0016530315 / GBP 0.0016676996
Yesterday's Change
2.29%
Yesterday's Volume
GBP 1,044,965

Ooki Price History

7d Low / 7d High
GBP 0.0021035073 / GBP 0.0027711142
30d Low / 30d High
GBP 0.0016530315 / GBP 0.0018142027
90d Low / 90d High
GBP 0.0016530315 / GBP 0.0021686241
52 Week Low / 52 Week High
GBP 0.0016530315 / GBP 0.0021686241
All Time HighDec 25, 2021 (2 years ago)
GBP 0.04522069
96.25%
All Time LowOct 12, 2023 (8 months ago)
GBP 0.00120931
40.40%

Data provided by Coingecko API

OOKI to GBP converter

Ooki
OokiOOKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to GBP)

OOKIGBP by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (GBP)

Date
6/8/2024
GBP 0.00173
GBP 0
GBP 0.00174
GBP 0.001653
6/7/2024
GBP 0.001882
GBP 0.00173
GBP 0.001899
GBP 0.001729
6/6/2024
GBP 0.001919
GBP 0.001882
GBP 0.001919
GBP 0.001858
6/5/2024
GBP 0.001923
GBP 0.001919
GBP 0.002169
GBP 0.001911
6/4/2024
GBP 0.00183
GBP 0.001923
GBP 0.001923
GBP 0.001822
6/3/2024
GBP 0.001845
GBP 0.00183
GBP 0.001909
GBP 0.001835
6/2/2024
GBP 0.001859
GBP 0.001845
GBP 0.00189
GBP 0.001839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,361
0.08%
Market CapGBP 1.37T
VolumeGBP 11.15B
2
GBP 3,690.43
0.09%
Market CapGBP 443.24B
VolumeGBP 7.07B
4
GBP 683.17
1.12%
Market CapGBP 105.07B
VolumeGBP 889.26M
5
GBP 159.61
1.69%
Market CapGBP 73.52B
VolumeGBP 1.66B
8
GBP 0.494523
0.65%
Market CapGBP 27.45B
VolumeGBP 547.28M
9
GBP 0.146164
0.92%
Market CapGBP 21.13B
VolumeGBP 746.8M

Data provided by Coingecko API

More Cryptocurrencies

1472
GBP 25.23
1.00%
Market CapGBP 7.56M
VolumeGBP 22,718
1473
GBP 0.00120733
0.38%
Market CapGBP 7.56M
VolumeGBP 1.39M
1474
GBP 0.04936701
2.95%
Market CapGBP 7.55M
VolumeGBP 10,663
1476
GBP 0.256323
0.34%
Market CapGBP 7.51M
VolumeGBP 94,703
1477
GBP 0.00035482
0.11%
Market CapGBP 7.51M
VolumeGBP 283,973

Data provided by Coingecko API