Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
INR 0.197196-1.76%
Market Cap
INR 877.27M
1.96%
Volume (24)
INR 154,302,740
0.29%
Circulating Supply
4,451,809,600 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
INR 0.197196

Price Change

INR -0.0035419319
1.76%
24h Low / 24h High
INR 0.194808 / INR 0.201004

Trading Volume

INR 154,302,740
0.29%
Volume / Market Cap
0.17588905
Market Dominance
0.000397992%
Market Rank
#1445

Ooki Supply

Circulating Supply
4,451,809,612.012 OOKI
Total Supply
8,689,414,776.289 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
INR 877,273,160
1.96%

Fully Diluted
Market Cap

INR 1,712,335,200
0.56%

Ooki Price Yesterday

Yesterday's Low / High
INR 0.19552075 / INR 0.19640061
Yesterday's Open / Close
INR 0.19640061 / INR 0.19552075
Yesterday's Change
0.63%
Yesterday's Volume
INR 149,095,970

Ooki Price History

7d Low / 7d High
INR 0.0022639024 / INR 0.0024425049
30d Low / 30d High
INR 0.19552075 / INR 0.20092237
90d Low / 90d High
INR 0.19238853 / INR 0.20347067
52 Week Low / 52 Week High
INR 0.18825114 / INR 0.20347067
All Time HighDec 25, 2021 (2 years ago)
INR 4.55
95.66%
All Time LowOct 12, 2023 (7 months ago)
INR 0.123542
59.59%

Data provided by Coingecko API

OOKI to INR converter

Ooki
OokiOOKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to INR)

OOKIINR by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (INR)

Date
6/2/2024
INR 0.197642
INR 0
INR 0.200922
INR 0.195521
6/1/2024
INR 0.201965
INR 0.197642
INR 0.202846
INR 0.195022
5/31/2024
INR 0.200013
INR 0.201965
INR 0.202485
INR 0.197467
5/30/2024
INR 0.196521
INR 0.200013
INR 0.203471
INR 0.192389
5/29/2024
INR 0.195237
INR 0.196521
INR 0.200112
INR 0.193273
5/28/2024
INR 0.192716
INR 0.195237
INR 0.193928
INR 0.188251
5/27/2024
INR 0.189207
INR 0.192716
INR 0.195558
INR 0.189207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,483
1.08%
Market CapINR 1.35T
VolumeINR 19.55B
2
INR 3,817.63
0.15%
Market CapINR 457.88B
VolumeINR 10.02B
4
INR 611.69
1.32%
Market CapINR 94.03B
VolumeINR 933.7M
5
INR 164.21
1.09%
Market CapINR 75.3B
VolumeINR 1.69B
8
INR 0.517851
0.12%
Market CapINR 28.67B
VolumeINR 628.72M
9
INR 0.160338
0.26%
Market CapINR 23.15B
VolumeINR 603.97M

Data provided by Coingecko API

More Cryptocurrencies

1442
INR 2.06
2.35%
Market CapINR 881.23M
VolumeINR 10.93M
1443
INR 1.98
2.11%
Market CapINR 879.83M
VolumeINR 340.82M
1444
INR 4.41
9.43%
Market CapINR 879.31M
VolumeINR 407.17M
1446
INR 15.7
8.18%
Market CapINR 877.02M
VolumeINR 24.87M
1447
INR 0.938763
0.97%
Market CapINR 873.13M
VolumeINR 63.01M

Data provided by Coingecko API