Opal (GEM) Live Price

Opal logo
GEMOpal
GBP 0.05819+0.99%
Market Cap
GBP 438,528
0.99%
Volume (24)
GBP 2,927
0.06%
Circulating Supply
7,536,089 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
GBP 0.05819

Price Change

GBP 0.00057002
0.99%
24h Low / 24h High
GBP 0.05739 / GBP 0.058963

Trading Volume

GBP 2,926.81
0.06%
Volume / Market Cap
0.006674169
Market Dominance
0.000020512548%
Market Rank
#3155

Opal Supply

Circulating Supply
7,536,089.084 GEM
Total Supply
50,000,000 GEM
Max Supply
50,000,000 GEM

Opal Market Cap

Market Cap
GBP 438,528
0.99%

Fully Diluted
Market Cap

GBP 2,909,518
1.10%

Opal Price Yesterday

Yesterday's Low / High
GBP 0.057538782 / GBP 0.057575873
Yesterday's Open / Close
GBP 0.057538782 / GBP 0.057575873
Yesterday's Change
1.10%
Yesterday's Volume
GBP 178.37022

Opal Price History

7d Low / 7d High
GBP 0.064950178 / GBP 0.080179581
30d Low / 30d High
GBP 0.057322037 / GBP 0.058191166
90d Low / 90d High
GBP 0.057322037 / GBP 0.062948428
52 Week Low / 52 Week High
GBP 0.051127741 / GBP 0.062948428
All Time HighMar 13, 2024 (2 months ago)
GBP 0.349876
83.37%
All Time LowMay 14, 2024 (11 days ago)
GBP 0.04839476
20.24%

Data provided by Coingecko API

GEM to GBP converter

Opal
OpalGEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to GBP)

GEMGBP by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (GBP)

Date
5/25/2024
GBP 0.057646
GBP 0
GBP 0.057963
GBP 0.05741
5/22/2024
GBP 0.060945
GBP 0
GBP 0.060945
GBP 0.06083
5/21/2024
GBP 0.059192
GBP 0.060945
GBP 0.062941
GBP 0.058775
5/19/2024
GBP 0.051571
GBP 0
GBP 0.0518
GBP 0.051365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,206
0.13%
Market CapGBP 1.36T
VolumeGBP 10.79B
2
GBP 3,865.38
3.14%
Market CapGBP 463.62B
VolumeGBP 9.42B
4
GBP 603.72
0.19%
Market CapGBP 92.85B
VolumeGBP 412.96M
8
GBP 0.534285
1.29%
Market CapGBP 29.63B
VolumeGBP 419.01M
11
GBP 0.461925
0.25%
Market CapGBP 16.35B
VolumeGBP 189.82M
584
GBP 1.004
0.08%
Market CapGBP 70.57M
VolumeGBP 500,610

Data provided by Coingecko API

More Cryptocurrencies

3152
GBP 0.080657
1.42%
Market CapGBP 440,567
VolumeGBP 347
3153
GBP 0.00483437
0.42%
Market CapGBP 440,314
VolumeGBP 254
3154
GBP 0.00009989
5.10%
Market CapGBP 439,506
VolumeGBP 1,208
3156
GBP 0.00072878
1.76%
Market CapGBP 436,809
VolumeGBP 66,983

Data provided by Coingecko API