Opal (GEM) Live Price

Opal logo
GEMOpal
JPY 8.71-1.66%
Market Cap
JPY 67.85M
1.07%
Volume (24)
JPY 7,635
91.87%
Circulating Supply
7,792,989 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
JPY 8.71

Price Change

JPY -0.14687995
1.66%
24h Low / 24h High
JPY 8.69 / JPY 8.89

Trading Volume

JPY 7,634.91
91.87%
Volume / Market Cap
0.00011251885
Market Dominance
0.000015751258%
Market Rank
#3285

Opal Supply

Circulating Supply
7,792,989.017 GEM
Total Supply
50,000,000 GEM
Max Supply
50,000,000 GEM

Opal Market Cap

Market Cap
JPY 67,854,498
1.07%

Fully Diluted
Market Cap

JPY 435,356,050
0.66%

Opal Price Yesterday

Yesterday's Low / High
JPY 8.7128374 / JPY 8.8176304
Yesterday's Open / Close
JPY 8.7128374 / JPY 8.8176304
Yesterday's Change
0.63%
Yesterday's Volume
JPY 7,639.918

Opal Price History

7d Low / 7d High
JPY 0.055484077 / JPY 0.069347068
30d Low / 30d High
JPY 8.7128374 / JPY 9.9266445
90d Low / 90d High
JPY 8.7128374 / JPY 10.904827
52 Week Low / 52 Week High
JPY 8.7128374 / JPY 10.992024
All Time HighMar 13, 2024 (2 months ago)
JPY 66.14
86.83%
All Time LowJun 9, 2024 (0 days ago)
JPY 8.69
0.23%

Data provided by Coingecko API

GEM to JPY converter

Opal
OpalGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to JPY)

GEMJPY by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (JPY)

Date
6/8/2024
JPY 8.788279
JPY 0
JPY 8.884208
JPY 8.712837
6/6/2024
JPY 10.25596
JPY 0
JPY 10.25596
JPY 9.901932
6/5/2024
JPY 10.114566
JPY 10.25596
JPY 10.319291
JPY 10.092533
6/3/2024
JPY 10.750364
JPY 0
JPY 10.819814
JPY 10.731232
6/2/2024
JPY 10.930591
JPY 10.750364
JPY 10.992024
JPY 10.672168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,295
0.06%
Market CapJPY 1.37T
VolumeJPY 11.92B
2
JPY 3,682.66
0.11%
Market CapJPY 442.47B
VolumeJPY 7.09B
4
JPY 677.99
1.36%
Market CapJPY 104.31B
VolumeJPY 959.24M
5
JPY 158.94
2.02%
Market CapJPY 73.06B
VolumeJPY 1.59B
8
JPY 0.493958
0.93%
Market CapJPY 27.42B
VolumeJPY 605.18M
9
JPY 0.146205
1.08%
Market CapJPY 21.14B
VolumeJPY 752.22M

Data provided by Coingecko API

More Cryptocurrencies

3282
JPY 12.25
11.02%
Market CapJPY 68.18M
VolumeJPY 3.16M
3283
JPY 1.052
0.40%
Market CapJPY 68.08M
VolumeJPY 3.83M
3284
Market CapJPY 68.09M
VolumeJPY 183,844
3286
JPY 17.71
0.96%
Market CapJPY 67.83M
VolumeJPY 7,127
3287
JPY 0.00100991
0.05%
Market CapJPY 67.77M
VolumeJPY 8.4M

Data provided by Coingecko API