Open Dollar Governance (ODG) Live Price

Open Dollar Governance logo
ODGOpen Dollar Governance
BRL 25.07+2.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,920
433.39%
Circulating Supply
0 ODG
Issue Date
-

Data provided by Coingecko API

ODG price Statistics

Open Dollar Governance Price Today

Open Dollar Governance Price
BRL 25.07

Price Change

BRL 0.65777
2.69%
24h Low / 24h High
BRL 24.37 / BRL 25.03

Trading Volume

BRL 1,919.99
433.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Dollar Governance Supply

Circulating Supply
0 ODG
Total Supply
10,000,000 ODG
Max Supply
0 ODG

Open Dollar Governance Market Cap

Fully Diluted
Market Cap

BRL 250,726,700
1.75%

Open Dollar Governance Price Yesterday

Yesterday's Low / High
BRL 24.640753 / BRL 24.641537
Yesterday's Open / Close
BRL 24.641537 / BRL 24.640753
Yesterday's Change
1.74%
Yesterday's Volume
BRL 1,242.1581

Open Dollar Governance Price History

7d Low / 7d High
BRL 4.6791364 / BRL 6.2514641
30d Low / 30d High
BRL 24.178034 / BRL 29.358995
90d Low / 90d High
BRL 24.178034 / BRL 30.647385
52 Week Low / 52 Week High
BRL 24.178034 / BRL 31.908098
All Time HighMay 15, 2024 (11 days ago)
BRL 36.43
31.49%
All Time LowJan 25, 2024 (4 months ago)
BRL 7.58
229.35%

Data provided by Coingecko API

ODG to BRL converter

Open Dollar Governance
Open Dollar GovernanceODG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Dollar Governance Price Chart (ODG to BRL)

ODGBRL by TradingView

Open Dollar Governance Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Governance Historical Price Data (BRL)

Date
5/26/2024
BRL 24.69022
BRL 0
BRL 24.835216
BRL 24.178034
5/25/2024
BRL 29.45401
BRL 24.69022
BRL 29.765157
BRL 24.627517
5/24/2024
BRL 29.691748
BRL 29.45401
BRL 30.033144
BRL 28.760696
5/23/2024
BRL 29.419054
BRL 29.691748
BRL 30.647385
BRL 29.419054
5/22/2024
BRL 29.926896
BRL 29.419054
BRL 30.194846
BRL 28.893392
5/21/2024
BRL 30.777916
BRL 29.926896
BRL 31.908098
BRL 29.229434
5/20/2024
BRL 25.832765
BRL 30.777916
BRL 30.62105
BRL 25.832765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,761
0.74%
Market CapBRL 1.35T
VolumeBRL 14.3B
2
BRL 3,928.92
3.52%
Market CapBRL 471.89B
VolumeBRL 16.43B
4
BRL 603.95
0.02%
Market CapBRL 92.89B
VolumeBRL 537.2M
8
BRL 0.53
1.82%
Market CapBRL 29.33B
VolumeBRL 580.05M
11
BRL 0.46
0.36%
Market CapBRL 16.27B
VolumeBRL 216.63M
585
BRL 1
1.16%
Market CapBRL 70.21M
VolumeBRL 322,326

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API