OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
BRL 0.021065-0.90%
Market Cap
BRL 244,384
0.83%
Volume (24)
BRL 31
0.54%
Circulating Supply
11,601,349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
BRL 0.0210651

Price Change

BRL -0.00019143604
0.90%
24h Low / 24h High
BRL 0.02037829 / BRL 0.02153264

Trading Volume

BRL 30.76
0.54%
Volume / Market Cap
0.00012586749
Market Dominance
0.0000016838316%
Market Rank
#4248

OPEN Governance Supply

Circulating Supply
11,601,349.285 OPEN
Total Supply
100,000,000 OPEN
Max Supply
100,000,000 OPEN

OPEN Governance Market Cap

Market Cap
BRL 244,384
0.83%

Fully Diluted
Market Cap

BRL 2,106,510
0.47%

OPEN Governance Price Yesterday

Yesterday's Low / High
BRL 0.020903133 / BRL 0.021029644
Yesterday's Open / Close
BRL 0.021029644 / BRL 0.020903133
Yesterday's Change
0.47%
Yesterday's Volume
BRL 15.380754

OPEN Governance Price History

7d Low / 7d High
BRL 0.0036211379 / BRL 0.0042850751
30d Low / 30d High
BRL 0.020633576 / BRL 0.021514131
90d Low / 90d High
BRL 0.019763489 / BRL 0.022664619
52 Week Low / 52 Week High
BRL 0.018949588 / BRL 0.022664619
All Time HighFeb 12, 2021 (3 years ago)
BRL 17.56
99.88%
All Time LowOct 10, 2022 (1 years ago)
BRL 0.00207438
923.86%

Data provided by Coingecko API

OPEN to BRL converter

OPEN Governance
OPEN GovernanceOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to BRL)

OPENBRL by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (BRL)

Date
6/7/2024
BRL 0.021486
BRL 0
BRL 0.021514
BRL 0.020634
6/6/2024
BRL 0.021448
BRL 0.021486
BRL 0.021766
BRL 0.021172
6/5/2024
BRL 0.022081
BRL 0.021448
BRL 0.022665
BRL 0.019763
6/4/2024
BRL 0.020051
BRL 0.022081
BRL 0.02191
BRL 0.020024
6/3/2024
BRL 0.019235
BRL 0.020051
BRL 0.02022
BRL 0.019235
6/2/2024
BRL 0.019202
BRL 0.019235
BRL 0.019309
BRL 0.019039
6/1/2024
BRL 0.018954
BRL 0.019202
BRL 0.019297
BRL 0.01895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,412
2.42%
Market CapBRL 1.37T
VolumeBRL 26.58B
2
BRL 3,692.24
3.06%
Market CapBRL 443.68B
VolumeBRL 15.65B
4
BRL 691.36
1.45%
Market CapBRL 106.33B
VolumeBRL 1.9B
5
BRL 162.22
5.56%
Market CapBRL 74.75B
VolumeBRL 3.45B
8
BRL 0.5
4.87%
Market CapBRL 27.63B
VolumeBRL 1.86B
9
BRL 0.15
8.29%
Market CapBRL 21.33B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

4245
BRL 0.00027415
3.17%
Market CapBRL 249,069
VolumeBRL 1,199
4246
BRL 0.07
0%
Market CapBRL 238,718
VolumeBRL 1,120
4247
BRL 14.11
0%
Market CapBRL 235,312
VolumeBRL 0
4249
BRL 0.00078789
83.81%
Market CapBRL 243,313
VolumeBRL 784
4250
BRL 0.00171959
0.68%
Market CapBRL 243,240
VolumeBRL 484

Data provided by Coingecko API