OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
ETH 0.000001+0.24%
Market Cap
ETH 12
0.71%
Volume (24)
ETH 0
0.40%
Circulating Supply
11,601,349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
ETH 0.00000107

Price Change

ETH <0.000001
0.24%
24h Low / 24h High
ETH 0.00000103 / ETH 0.00000108

Trading Volume

ETH 0.00001075
0.40%
Volume / Market Cap
<0.000001
Market Dominance
0.0000017213916%
Market Rank
#4247

OPEN Governance Supply

Circulating Supply
11,601,349.285 OPEN
Total Supply
100,000,000 OPEN
Max Supply
100,000,000 OPEN

OPEN Governance Market Cap

Market Cap
ETH 12.436712
0.71%

Fully Diluted
Market Cap

ETH 107.201
2.72%

OPEN Governance Price Yesterday

Yesterday's Low / High
ETH 0.0000010414809 / ETH 0.0000010456761
Yesterday's Open / Close
ETH 0.0000010414809 / ETH 0.0000010456761
Yesterday's Change
2.53%
Yesterday's Volume
ETH 0.050713195

OPEN Governance Price History

7d Low / 7d High
ETH 0.0035910879 / ETH 0.0042850751
30d Low / 30d High
ETH <0.000001 / ETH 0.0000011224597
90d Low / 90d High
ETH <0.000001 / ETH 0.0000011224597
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000011224597
All Time HighFeb 12, 2021 (3 years ago)
ETH 0.00186893
99.94%
All Time LowApr 13, 2022 (2 years ago)
ETH <0.000001
530.21%

Data provided by Coingecko API

OPEN to ETH converter

OPEN Governance
OPEN GovernanceOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to ETH)

OPENETH by TradingView

OPEN Governance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

OPEN Governance Historical Price Data (ETH)

Date
6/5/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
6/4/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/3/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/2/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/1/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/31/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,410
0.30%
Market CapETH 1.41T
VolumeETH 24.66B
2
eth
EthereumETH
ETH 3,837.12
0.48%
Market CapETH 461.03B
VolumeETH 12.39B
4
ETH 707.53
0.24%
Market CapETH 108.92B
VolumeETH 1.91B
5
ETH 173.21
1.01%
Market CapETH 79.71B
VolumeETH 1.63B
8
ETH 0.526749
0.67%
Market CapETH 29.21B
VolumeETH 813.8M
9
ETH 0.16339
0.34%
Market CapETH 23.63B
VolumeETH 682.58M

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 13
VolumeETH 1
4245
ETH 0.00000001
5.48%
Market CapETH 13
VolumeETH 0
4246
ETH 0.00000022
0%
Market CapETH 26
VolumeETH 0
4248
ETH 0.00000003
0.15%
Market CapETH 12
VolumeETH 0
4249
ETH 0.00000002
0%
Market CapETH 12
VolumeETH 0

Data provided by Coingecko API