OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
0.003696+2.78%
Market Cap
€42,981
0.92%
Volume (24)
0
0.37%
Circulating Supply
11,601,349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
€0.00369623

Price Change

€0.00010002
2.78%
24h Low / 24h High
€0.00343407 / €0.00376371

Trading Volume

€0.03449514
0.37%
Volume / Market Cap
<0.000001
Market Dominance
0.0000016722284%
Market Rank
#4247

OPEN Governance Supply

Circulating Supply
11,601,349.285 OPEN
Total Supply
100,000,000 OPEN
Max Supply
100,000,000 OPEN

OPEN Governance Market Cap

Market Cap
€42,981
0.92%

Fully Diluted
Market Cap

€370,484
0.17%

OPEN Governance Price Yesterday

Yesterday's Low / High
€0.0036916185 / €0.0037053805
Yesterday's Open / Close
€0.0036916185 / €0.0037053805
Yesterday's Change
0.06%
Yesterday's Volume
€179.75728

OPEN Governance Price History

7d Low / 7d High
€0.0035910879 / €0.0042850751
30d Low / 30d High
€0.0034378507 / €0.003937007
90d Low / 90d High
€0.0033427954 / €0.003937007
52 Week Low / 52 Week High
€0.0033114858 / €0.003937007
All Time HighFeb 12, 2021 (3 years ago)
€2.7
99.86%
All Time LowOct 10, 2022 (1 years ago)
€0.00041176
797.60%

Data provided by Coingecko API

OPEN to EUR converter

OPEN Governance
OPEN GovernanceOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to EUR)

OPENEUR by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (EUR)

Date
6/5/2024
€0.003731
€0
€0.003937
€0.003438
6/4/2024
€0.003699
€0.003731
€0.003807
€0.003499
6/3/2024
€0.003511
€0.003699
€0.003551
€0.003378
6/2/2024
€0.003371
€0.003511
€0.00339
€0.003343
6/1/2024
€0.003345
€0.003371
€0.003388
€0.003327
5/31/2024
€0.003321
€0.003345
€0.003334
€0.003311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,088
0.38%
Market Cap€1.4T
Volume€29.12B
2
3,864.85
1.50%
Market Cap€464.36B
Volume€13.34B
4
696.64
0.63%
Market Cap€107.19B
Volume€1.87B
5
174.01
0.52%
Market Cap€80.11B
Volume€1.87B
8
0.53
0.06%
Market Cap€29.19B
Volume€821.11M
9
0.16
0.01%
Market Cap€23.53B
Volume€669.78M

Data provided by Coingecko API

More Cryptocurrencies

4244
0.00004379
7.32%
Market Cap€43,734
Volume€1,905
4245
0.00006049
0%
Market Cap€43,469
Volume€4
4246
0.00137336
5.62%
Market Cap€43,086
Volume€1,409
4248
0.00195841
0.18%
Market Cap€42,946
Volume€40
4249
0.01
0.08%
Market Cap€42,806
Volume€1

Data provided by Coingecko API