OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
GBP 0.002712-3.64%
Market Cap
GBP 31,484
3.59%
Volume (24)
GBP 11
99.99%
Circulating Supply
11,601,349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
GBP 0.00271237

Price Change

GBP -0.00010236463
3.64%
24h Low / 24h High
GBP 0.00269156 / GBP 0.00287998

Trading Volume

GBP 11.38
99.99%
Volume / Market Cap
0.00036145344
Market Dominance
0.0000014726929%
Market Rank
#4218

OPEN Governance Supply

Circulating Supply
11,601,349.285 OPEN
Total Supply
100,000,000 OPEN
Max Supply
100,000,000 OPEN

OPEN Governance Market Cap

Market Cap
GBP 31,484
3.59%

Fully Diluted
Market Cap

GBP 271,381
5.50%

OPEN Governance Price Yesterday

Yesterday's Low / High
GBP 0.0028704447 / GBP 0.0028731538
Yesterday's Open / Close
GBP 0.0028704447 / GBP 0.0028731538
Yesterday's Change
5.55%
Yesterday's Volume
GBP 0.011814334

OPEN Governance Price History

7d Low / 7d High
GBP 0.0032367384 / GBP 0.0042404112
30d Low / 30d High
GBP 0.0026338886 / GBP 0.003324203
90d Low / 90d High
GBP 0.0025474685 / GBP 0.0033375937
52 Week Low / 52 Week High
GBP 0.0025474685 / GBP 0.0033375937
All Time HighFeb 12, 2021 (3 years ago)
GBP 2.37
99.89%
All Time LowOct 10, 2022 (1 years ago)
GBP 0.00036121
651.26%

Data provided by Coingecko API

OPEN to GBP converter

OPEN Governance
OPEN GovernanceOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to GBP)

OPENGBP by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (GBP)

Date
5/19/2024
GBP 0.00332
GBP 0
GBP 0.003338
GBP 0.002601
5/18/2024
GBP 0.002815
GBP 0.00332
GBP 0.003323
GBP 0.002593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,622
2.58%
Market CapGBP 1.35T
VolumeGBP 20.3B
2
GBP 3,746.15
1.98%
Market CapGBP 450.31B
VolumeGBP 16.33B
4
GBP 600.5
1.82%
Market CapGBP 92.46B
VolumeGBP 763.67M
8
GBP 0.534442
2.85%
Market CapGBP 29.63B
VolumeGBP 817.38M
11
GBP 0.461547
1.12%
Market CapGBP 16.34B
VolumeGBP 269.24M
588
GBP 1
0.08%
Market CapGBP 70.25M
VolumeGBP 317,789

Data provided by Coingecko API

More Cryptocurrencies

4215
GBP 0.00043268
0.62%
Market CapGBP 31,712
VolumeGBP 99
Market CapGBP 31,707
VolumeGBP 18,440
4217
GBP 0.00000016
0.02%
Market CapGBP 31,612
VolumeGBP 17
4219
GBP 0.00008743
0.05%
Market CapGBP 31,309
VolumeGBP 3
4220
GBP 0.00037696
1.99%
Market CapGBP 30,915
VolumeGBP 0

Data provided by Coingecko API