OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
INR 0.301936+0.15%
Market Cap
INR 3.51M
0.67%
Volume (24)
INR 3
160.97%
Circulating Supply
11,601,349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
INR 0.301936

Price Change

INR 0.00046173
0.15%
24h Low / 24h High
INR 0.298613 / INR 0.302472

Trading Volume

INR 3.39
160.97%
Volume / Market Cap
<0.000001
Market Dominance
0.0000015906344%
Market Rank
#4238

OPEN Governance Supply

Circulating Supply
11,601,349.285 OPEN
Total Supply
100,000,000 OPEN
Max Supply
100,000,000 OPEN

OPEN Governance Market Cap

Market Cap
INR 3,506,153
0.67%

Fully Diluted
Market Cap

INR 30,221,945
0.08%

OPEN Governance Price Yesterday

Yesterday's Low / High
INR 0.3019031 / INR 0.30205991
Yesterday's Open / Close
INR 0.3019031 / INR 0.30205991
Yesterday's Change
0.02%
Yesterday's Volume
INR 3.3941552

OPEN Governance Price History

7d Low / 7d High
INR 0.0034314691 / INR 0.0037305957
30d Low / 30d High
INR 0.29117866 / INR 0.3100951
90d Low / 90d High
INR 0.29117866 / INR 0.304617
52 Week Low / 52 Week High
INR 0.28501354 / INR 0.3100951
All Time HighFeb 12, 2021 (3 years ago)
INR 238.18
99.87%
All Time LowOct 10, 2022 (1 years ago)
INR 0.032952
816.50%

Data provided by Coingecko API

OPEN to INR converter

OPEN Governance
OPEN GovernanceOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to INR)

OPENINR by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (INR)

Date
5/27/2024
INR 0.305012
INR 0
INR 0.310095
INR 0.303658
5/26/2024
INR 0.287212
INR 0.305012
INR 0.305508
INR 0.286086
5/25/2024
INR 0.285014
INR 0.287212
INR 0.307213
INR 0.285014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,598
1.28%
Market CapINR 1.33T
VolumeINR 25.63B
2
INR 3,773.14
0.35%
Market CapINR 453.77B
VolumeINR 13.51B
4
INR 594.36
0.14%
Market CapINR 91.52B
VolumeINR 666.6M
5
INR 167.06
0.01%
Market CapINR 76.96B
VolumeINR 2.36B
8
INR 0.518564
0.46%
Market CapINR 28.78B
VolumeINR 883.91M
9
INR 0.159107
0.67%
Market CapINR 23.04B
VolumeINR 849.12M

Data provided by Coingecko API

More Cryptocurrencies

4235
INR 1.31
0%
Market CapINR 3.53M
VolumeINR 0
4236
INR 0.161192
2.29%
Market CapINR 3.52M
VolumeINR 6,525
4237
INR 0.00010625
0%
Market CapINR 3.51M
VolumeINR 7,483
4239
INR 0.00469345
0%
Market CapINR 3.48M
VolumeINR 7,615
4240
INR 0.986406
0%
Market CapINR 3.48M
VolumeINR 632

Data provided by Coingecko API