OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
JPY 0.63501+1.41%
Market Cap
JPY 7.36M
2.59%
Volume (24)
JPY 30,928
0.97%
Circulating Supply
11,601,349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
JPY 0.63501

Price Change

JPY 0.00881536
1.41%
24h Low / 24h High
JPY 0.582437 / JPY 0.668618

Trading Volume

JPY 30,928
0.97%
Volume / Market Cap
0.0042024982
Market Dominance
0.0000017032462%
Market Rank
#4246

OPEN Governance Supply

Circulating Supply
11,601,349.285 OPEN
Total Supply
100,000,000 OPEN
Max Supply
100,000,000 OPEN

OPEN Governance Market Cap

Market Cap
JPY 7,359,432
2.59%

Fully Diluted
Market Cap

JPY 63,435,997
0.64%

OPEN Governance Price Yesterday

Yesterday's Low / High
JPY 0.63539639 / JPY 0.64154242
Yesterday's Open / Close
JPY 0.64154242 / JPY 0.63539639
Yesterday's Change
0.54%
Yesterday's Volume
JPY 18.922549

OPEN Governance Price History

7d Low / 7d High
JPY 0.0035910879 / JPY 0.0042850751
30d Low / 30d High
JPY 0.58984608 / JPY 0.64154242
90d Low / 90d High
JPY 0.56802888 / JPY 0.64154242
52 Week Low / 52 Week High
JPY 0.54895918 / JPY 0.64154242
All Time HighFeb 12, 2021 (3 years ago)
JPY 342.9
99.82%
All Time LowOct 10, 2022 (1 years ago)
JPY 0.058238
986.89%

Data provided by Coingecko API

OPEN to JPY converter

OPEN Governance
OPEN GovernanceOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to JPY)

OPENJPY by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (JPY)

Date
6/4/2024
JPY 0.598059
JPY 0
JPY 0.641542
JPY 0.59161
6/3/2024
JPY 0.581941
JPY 0.598059
JPY 0.606174
JPY 0.576479
6/2/2024
JPY 0.576999
JPY 0.581941
JPY 0.57875
JPY 0.570677
6/1/2024
JPY 0.569157
JPY 0.576999
JPY 0.578397
JPY 0.568029
5/29/2024
JPY 0.552971
JPY 0
JPY 0.574413
JPY 0.548959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,799
2.13%
Market CapJPY 1.39T
VolumeJPY 31.01B
2
JPY 3,799.42
0.80%
Market CapJPY 456.36B
VolumeJPY 12.97B
4
JPY 702.11
6.81%
Market CapJPY 108B
VolumeJPY 2.77B
5
JPY 172.52
3.93%
Market CapJPY 79.3B
VolumeJPY 2.36B
8
JPY 0.527507
0.47%
Market CapJPY 29.24B
VolumeJPY 997.57M
9
JPY 0.162435
2.17%
Market CapJPY 23.46B
VolumeJPY 775.04M

Data provided by Coingecko API

More Cryptocurrencies

4243
JPY 0.244162
3.08%
Market CapJPY 7.54M
VolumeJPY 401,463
4244
JPY 0.057083
0%
Market CapJPY 6.87M
VolumeJPY 119
4245
JPY 0.01029731
0%
Market CapJPY 7.4M
VolumeJPY 702
4247
JPY 2.13
0%
Market CapJPY 7.24M
VolumeJPY 33,973
4248
JPY 425.49
0%
Market CapJPY 7.1M
VolumeJPY 0

Data provided by Coingecko API