Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
BRL 0.202582-11.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,450,544
1.50%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
BRL 0.202582

Price Change

BRL -0.025123623
11.03%
24h Low / 24h High
BRL 0.198508 / BRL 0.227763

Trading Volume

BRL 4,450,544
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

BRL 353,067,910
0.57%

Open Platform Price Yesterday

Yesterday's Low / High
BRL 0.20044666 / BRL 0.20181273
Yesterday's Open / Close
BRL 0.20044666 / BRL 0.20181273
Yesterday's Change
0.72%
Yesterday's Volume
BRL 5,343,275.8

Open Platform Price History

7d Low / 7d High
BRL 0.025494793 / BRL 0.048990009
30d Low / 30d High
BRL 0.20044666 / BRL 0.2284725
90d Low / 90d High
BRL 0.1462452 / BRL 0.24850182
52 Week Low / 52 Week High
BRL 0.13246839 / BRL 0.24850182
All Time HighMay 25, 2018 (5 years ago)
BRL 1.087
81.47%
All Time LowOct 20, 2023 (6 months ago)
BRL 0.00071783
27959.86%

Data provided by Coingecko API

OPEN to BRL converter

Open Platform
Open PlatformOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to BRL)

OPENBRL by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (BRL)

Date
5/5/2024
BRL 0.204895
BRL 0
BRL 0.228472
BRL 0.200447
5/4/2024
BRL 0.234414
BRL 0.204895
BRL 0.234414
BRL 0.200113
5/3/2024
BRL 0.179342
BRL 0.234414
BRL 0.248502
BRL 0.171965
5/2/2024
BRL 0.153795
BRL 0.179342
BRL 0.188496
BRL 0.146245
5/1/2024
BRL 0.155062
BRL 0.153795
BRL 0.160514
BRL 0.132468
4/30/2024
BRL 0.164611
BRL 0.155062
BRL 0.168547
BRL 0.147031
4/29/2024
BRL 0.164864
BRL 0.164611
BRL 0.175929
BRL 0.163698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,323
2.62%
Market CapBRL 1.29T
VolumeBRL 19.97B
2
BRL 3,203.49
2.13%
Market CapBRL 384.78B
VolumeBRL 9.07B
4
BRL 600.73
2.43%
Market CapBRL 92.35B
VolumeBRL 646.67M
7
BRL 0.54
2.91%
Market CapBRL 30.06B
VolumeBRL 664.78M
11
BRL 0.47
3.06%
Market CapBRL 16.71B
VolumeBRL 258.2M
588
BRL 1
0.13%
Market CapBRL 70.69M
VolumeBRL 312,873

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 301,775
0.17%
Market CapBRL 5.93T
VolumeBRL 147.69B
2
BRL 15,189.1
2.39%
Market CapBRL 1.82T
VolumeBRL 63.26B
3
BRL 5.11
1.51%
Market CapBRL 565.2B
VolumeBRL 213.05B
4
BRL 2,888.27
0.69%
Market CapBRL 442.43B
VolumeBRL 4.92B
5
BRL 698.08
1.63%
Market CapBRL 311.46B
VolumeBRL 18.52B

Data provided by Coingecko API