Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
ETH 0.000007-7.70%
Market Cap
ETH 0
0%
Volume (24)
ETH 74
0.70%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
ETH 0.00000702

Price Change

ETH <0.000001
7.70%
24h Low / 24h High
ETH 0.00000692 / ETH 0.00000763

Trading Volume

ETH 73.68
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

ETH 12,235
0.25%

Open Platform Price Yesterday

Yesterday's Low / High
ETH 0.0000069392596 / ETH 0.0000070447551
Yesterday's Open / Close
ETH 0.0000069392596 / ETH 0.0000070447551
Yesterday's Change
0.40%
Yesterday's Volume
ETH 68.439451

Open Platform Price History

7d Low / 7d High
ETH 0.025593403 / ETH 0.031028237
30d Low / 30d High
ETH 0.0000069392596 / ETH 0.0000078985501
90d Low / 90d High
ETH 0.0000066216395 / ETH 0.0000080365925
52 Week Low / 52 Week High
ETH 0.0000066216395 / ETH 0.0000080365925
All Time HighMay 25, 2018 (6 years ago)
ETH 0.00044605
98.42%
All Time LowNov 11, 2023 (6 months ago)
ETH <0.000001
9214.37%

Data provided by Coingecko API

OPEN to ETH converter

Open Platform
Open PlatformOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Platform Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Platform Historical Price Data (ETH)

Date
5/29/2024
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000007
5/28/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
5/27/2024
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
5/26/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
5/25/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
5/24/2024
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
5/23/2024
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,307
0.59%
Market CapETH 1.33T
VolumeETH 20.73B
2
eth
EthereumETH
ETH 3,705.24
2.28%
Market CapETH 444.7B
VolumeETH 15.21B
4
ETH 586.19
1.59%
Market CapETH 90.27B
VolumeETH 858.59M
8
ETH 0.513175
1.90%
Market CapETH 28.48B
VolumeETH 977.9M
10
ETH 0.443778
2.76%
Market CapETH 15.7B
VolumeETH 335.48M
582
ETH 0.996171
0.47%
Market CapETH 70.26M
VolumeETH 389,274

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.683771
0.06%
Market CapETH 347.87M
VolumeETH 8.2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 4.45M
3
ETH 0.00025986
2.80%
Market CapETH 29.14M
VolumeETH 11.51M
4
ETH 0.15600587
1.00%
Market CapETH 23.98M
VolumeETH 277,412
5
ETH 0.04372904
1.66%
Market CapETH 19.63M
VolumeETH 765,817

Data provided by Coingecko API