Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
GBP 0.019662-2.23%
Market Cap
GBP 0
0%
Volume (24)
GBP 157,410
0.34%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
GBP 0.01966159

Price Change

GBP -0.0004489201
2.23%
24h Low / 24h High
GBP 0.01887827 / GBP 0.02131102

Trading Volume

GBP 157,410
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

GBP 34,492,634
1.08%

Open Platform Price Yesterday

Yesterday's Low / High
GBP 0.019642587 / GBP 0.020311718
Yesterday's Open / Close
GBP 0.020311718 / GBP 0.019642587
Yesterday's Change
1.58%
Yesterday's Volume
GBP 143,476.25

Open Platform Price History

7d Low / 7d High
GBP 0.024263086 / GBP 0.031028237
30d Low / 30d High
GBP 0.019052685 / GBP 0.020329072
90d Low / 90d High
GBP 0.019052685 / GBP 0.024273017
52 Week Low / 52 Week High
GBP 0.019052685 / GBP 0.024273017
All Time HighMay 25, 2018 (6 years ago)
GBP 0.222913
91.12%
All Time LowOct 20, 2023 (7 months ago)
GBP 0.00011706
16819.22%

Data provided by Coingecko API

OPEN to GBP converter

Open Platform
Open PlatformOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to GBP)

OPENGBP by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (GBP)

Date
5/31/2024
GBP 0.02032
GBP 0
GBP 0.02032
GBP 0.019053
5/30/2024
GBP 0.02072
GBP 0.02032
GBP 0.021896
GBP 0.019542
5/29/2024
GBP 0.022589
GBP 0.02072
GBP 0.023819
GBP 0.020636
5/28/2024
GBP 0.024139
GBP 0.022589
GBP 0.024273
GBP 0.02206
5/27/2024
GBP 0.020357
GBP 0.024139
GBP 0.022918
GBP 0.020336
5/26/2024
GBP 0.021334
GBP 0.020357
GBP 0.021334
GBP 0.020086
5/25/2024
GBP 0.020583
GBP 0.021334
GBP 0.021755
GBP 0.020207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,611
1.26%
Market CapGBP 1.33T
VolumeGBP 21.48B
2
GBP 3,773.44
0.36%
Market CapGBP 453.77B
VolumeGBP 13.39B
4
GBP 594.37
0.14%
Market CapGBP 91.52B
VolumeGBP 663.89M
5
GBP 167.11
0.01%
Market CapGBP 76.96B
VolumeGBP 2.36B
8
GBP 0.518645
0.44%
Market CapGBP 28.78B
VolumeGBP 907.91M
9
GBP 0.159155
0.64%
Market CapGBP 23.04B
VolumeGBP 845.26M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API